Franco-Nevada Corporation (FNV) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -2.4%
- 3M
- -19.8%
- YTD
- +0.5%
- 1Y
- +26.7%
- 3Y
- +14.7%
- 5Y
- +6.8%
Loading 10-year price history...
FNV Historical Performance
FNV Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +1.4%
- 2008 annual price return
- +12.7%
- 2009 annual price return
- +56.8%
- 2010 annual price return
- +22.6%
- 2011 annual price return
- +9.9%
- 2012 annual price return
- +48.2%
- 2013 annual price return
- -30.0%
- 2014 annual price return
- +17.8%
- 2015 annual price return
- -6.8%
- 2016 annual price return
- +27.6%
- 2017 annual price return
- +31.3%
- 2018 annual price return
- -11.7%
- 2019 annual price return
- +47.2%
- 2020 annual price return
- +21.2%
- 2021 annual price return
- +5.0%
- 2022 annual price return
- +0.3%
- 2023 annual price return
- -19.8%
- 2024 annual price return
- +5.5%
- 2025 annual price return
- +71.1%
- 2026 annual price return
- +34.5%
FNV Stock Price Trajectory (2007–2026)
As of July 8, 2026, Franco-Nevada Corporation (FNV) trades at $209.60, representing a +26.7% return over the past year. The stock has delivered a +43.9% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $285.67 on March 2, 2026. From this peak, FNV has corrected -26.6%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WPM (+20.8% 1Y), RGLD (+16.9% 1Y), and OR (+10.5% 1Y), FNV has underperformed the peer group average. Compare FNV vs WPM →
FNV Historical Price Data · from 2007
Rows 1–50 of 4,673| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 211.87 | 214.21 | 207.77 | 209.60 | 472K | -1.49% |
| 2026-07-06 | 219.48 | 219.48 | 211.69 | 212.77 | 536K | -2.21% |
| 2026-07-02 | 214.91 | 217.66 | 213.52 | 217.58 | 693K | +4.36% |
| 2026-07-01 | 207.40 | 214.17 | 207.40 | 208.49 | 642K | +0.02% |
| 2026-06-30 | 207.93 | 209.07 | 203.50 | 208.44 | 483K | +0.57% |
| 2026-06-29 | 212.44 | 214.40 | 206.14 | 207.26 | 734K | -3.66% |
| 2026-06-26 | 211.42 | 217.21 | 211.42 | 215.14 | 95K | +2.45% |
| 2026-06-25 | 215.23 | 215.39 | 209.26 | 210.00 | 865K | +0.11% |
| 2026-06-24 | 206.72 | 210.96 | 206.56 | 209.76 | 798K | -1.94% |
| 2026-06-23 | 215.41 | 217.67 | 212.58 | 213.92 | 605K | -3.09% |
| 2026-06-22 | 214.83 | 221.15 | 214.47 | 220.73 | 793K | +0.67% |
| 2026-06-18 | 225.43 | 231.78 | 217.44 | 219.26 | 1.25M | -3.38% |
| 2026-06-17 | 227.50 | 237.43 | 226.66 | 226.93 | 955K | -1.41% |
| 2026-06-16 | 226.57 | 233.32 | 225.59 | 230.17 | 796K | +3.52% |
| 2026-06-15 | 217.00 | 223.52 | 217.00 | 222.35 | 517K | +6.15% |
| 2026-06-12 | 209.86 | 212.43 | 204.25 | 209.46 | 898K | +0.75% |
| 2026-06-11 | 210.20 | 210.87 | 205.11 | 207.91 | 1.41M | -0.26% |
| 2026-06-10 | 207.38 | 214.54 | 207.38 | 208.46 | 3.23M | -1.74% |
| 2026-06-09 | 217.21 | 217.23 | 206.09 | 212.16 | 684K | -1.21% |
| 2026-06-08 | 220.05 | 221.19 | 213.28 | 214.75 | 1.21M | -1.82% |
| 2026-06-05 | 230.88 | 231.15 | 217.79 | 218.74 | 956K | -7.31% |
| 2026-06-04 | 231.93 | 239.99 | 231.93 | 235.98 | 857K | +2.99% |
| 2026-06-03 | 231.62 | 233.55 | 229.12 | 229.12 | 669K | -2.88% |
| 2026-06-02 | 229.00 | 236.44 | 226.00 | 235.92 | 892K | +3.39% |
| 2026-06-01 | 226.06 | 230.20 | 221.28 | 228.18 | 284K | -1.09% |
| 2026-05-29 | 227.41 | 232.27 | 225.25 | 230.70 | 515K | +2.28% |
| 2026-05-28 | 221.28 | 227.79 | 218.62 | 225.56 | 451K | +1.05% |
| 2026-05-27 | 225.00 | 227.47 | 222.94 | 223.22 | 714K | -2.60% |
| 2026-05-26 | 230.86 | 231.93 | 227.30 | 229.19 | 535K | +1.33% |
| 2026-05-22 | 224.97 | 226.68 | 221.66 | 226.19 | 45K | +0.15% |
| 2026-05-21 | 222.24 | 228.26 | 220.44 | 225.84 | 594K | +0.29% |
| 2026-05-20 | 225.54 | 227.52 | 221.04 | 225.19 | 734K | +1.10% |
| 2026-05-19 | 223.39 | 224.99 | 220.86 | 222.74 | 699K | -1.18% |
| 2026-05-18 | 226.30 | 229.43 | 222.73 | 225.41 | 543K | +0.01% |
| 2026-05-15 | 230.10 | 231.42 | 222.90 | 225.38 | 1.07M | -5.30% |
| 2026-05-14 | 238.93 | 239.82 | 234.24 | 238.00 | 761K | -1.16% |
| 2026-05-13 | 236.09 | 243.72 | 232.18 | 240.79 | 1.02M | +1.60% |
| 2026-05-12 | 234.76 | 237.84 | 229.39 | 237.00 | 1.10M | -0.25% |
| 2026-05-11 | 233.47 | 238.98 | 233.36 | 237.60 | 819K | +2.37% |
| 2026-05-08 | 230.41 | 233.00 | 229.49 | 232.11 | 842K | +1.78% |
| 2026-05-07 | 238.76 | 240.40 | 227.88 | 228.05 | 824K | -2.75% |
| 2026-05-06 | 233.88 | 236.36 | 231.44 | 234.50 | 838K | +4.19% |
| 2026-05-05 | 227.32 | 228.22 | 223.57 | 225.07 | 200K | +0.50% |
| 2026-05-04 | 225.00 | 226.44 | 223.05 | 223.95 | 281K | -1.10% |
| 2026-05-01 | 229.24 | 232.38 | 226.00 | 226.44 | 559K | -1.69% |
| 2026-04-30 | 234.44 | 234.44 | 227.86 | 230.34 | 649K | +0.80% |
| 2026-04-29 | 231.00 | 232.16 | 227.86 | 228.51 | 859K | -1.69% |
| 2026-04-28 | 235.14 | 237.00 | 231.27 | 232.43 | 752K | -3.56% |
| 2026-04-27 | 240.52 | 242.41 | 238.00 | 241.01 | 436K | -0.54% |
| 2026-04-24 | 246.48 | 246.48 | 240.32 | 242.33 | 546K | -0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FNV — Frequently Asked Questions
Quick answers to the most common questions about buying FNV stock.
How has FNV stock performed recently?
FNV returned +26.7% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FNV's all-time high price?
Franco-Nevada Corporation reached $285.67 on 2026-03-02. The 52-week high is $285.67. Current 1-year return of +26.7% places the stock closer to historical peaks.
Where can I download FNV historical price data?
This page provides FNV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.