Flagstar Financial, Inc. (FLG) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +4.7%
- 3M
- +8.1%
- YTD
- +17.5%
- 1Y
- +33.1%
- 3Y
- -24.4%
- 5Y
- -15.1%
Loading 10-year price history...
FLG Historical Performance
FLG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +25.2%
- 2003 annual price return
- +72.0%
- 2004 annual price return
- -26.8%
- 2005 annual price return
- -19.0%
- 2006 annual price return
- -3.2%
- 2007 annual price return
- +8.5%
- 2008 annual price return
- -30.9%
- 2009 annual price return
- +19.5%
- 2010 annual price return
- +30.7%
- 2011 annual price return
- -34.8%
- 2012 annual price return
- +4.0%
- 2013 annual price return
- +25.7%
- 2014 annual price return
- -3.7%
- 2015 annual price return
- +2.4%
- 2016 annual price return
- -0.1%
- 2017 annual price return
- -18.2%
- 2018 annual price return
- -28.0%
- 2019 annual price return
- +25.7%
- 2020 annual price return
- -11.0%
- 2021 annual price return
- +16.3%
- 2022 annual price return
- -30.8%
- 2023 annual price return
- +18.4%
- 2024 annual price return
- -70.1%
- 2025 annual price return
- +36.3%
- 2026 annual price return
- +1.1%
FLG Stock Price Trajectory (1993–2026)
As of July 8, 2026, Flagstar Financial, Inc. (FLG) trades at $14.75, representing a +33.1% return over the past year. The stock has delivered a -39.8% total return over five years (-15.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $106.71 on March 1, 2004. From this peak, FLG has corrected -86.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAL (-2.2% 1Y), BANC (+41.4% 1Y), and COLB (+28.0% 1Y), FLG has underperformed the peer group average. Compare FLG vs WAL →
FLG Historical Price Data · from 1993
Rows 1–50 of 8,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.04 | 15.09 | 14.74 | 14.75 | 3.43M | -0.61% |
| 2026-07-06 | 14.81 | 15.00 | 14.73 | 14.84 | 5.32M | +1.71% |
| 2026-07-02 | 15.08 | 15.12 | 14.53 | 14.59 | 4.05M | -2.73% |
| 2026-07-01 | 14.94 | 15.18 | 14.88 | 15.00 | 4.35M | +0.40% |
| 2026-06-30 | 14.89 | 14.99 | 14.81 | 14.94 | 4.99M | -0.13% |
| 2026-06-29 | 15.01 | 15.25 | 14.75 | 14.96 | 8.67M | -2.09% |
| 2026-06-26 | 15.17 | 15.30 | 15.02 | 15.28 | 5.93M | +0.86% |
| 2026-06-25 | 15.10 | 15.23 | 15.02 | 15.15 | 5.41M | +0.46% |
| 2026-06-24 | 15.06 | 15.19 | 14.93 | 15.08 | 4.69M | +0.33% |
| 2026-06-23 | 14.96 | 15.08 | 14.86 | 15.03 | 6.09M | 0.00% |
| 2026-06-22 | 14.75 | 15.06 | 14.72 | 15.03 | 6.34M | +2.59% |
| 2026-06-18 | 14.79 | 14.80 | 14.42 | 14.65 | 7.50M | +0.34% |
| 2026-06-17 | 14.91 | 15.25 | 14.42 | 14.60 | 8.34M | -2.21% |
| 2026-06-16 | 15.20 | 15.37 | 14.90 | 14.93 | 4.62M | -0.93% |
| 2026-06-15 | 15.00 | 15.24 | 14.95 | 15.07 | 5.41M | +0.87% |
| 2026-06-12 | 14.60 | 14.97 | 14.58 | 14.94 | 5.18M | +2.75% |
| 2026-06-11 | 14.58 | 14.67 | 14.39 | 14.54 | 3.06M | +0.41% |
| 2026-06-10 | 14.22 | 14.65 | 14.19 | 14.48 | 3.89M | +1.76% |
| 2026-06-09 | 14.28 | 14.66 | 14.17 | 14.23 | 5.74M | +0.99% |
| 2026-06-08 | 14.10 | 14.38 | 14.02 | 14.09 | 4.63M | +0.50% |
| 2026-06-05 | 14.06 | 14.17 | 13.89 | 14.02 | 7.39M | -0.64% |
| 2026-06-04 | 14.02 | 14.16 | 13.89 | 14.11 | 4.29M | +2.47% |
| 2026-06-03 | 14.00 | 14.08 | 13.71 | 13.77 | 3.33M | -2.27% |
| 2026-06-02 | 13.75 | 14.10 | 13.75 | 14.09 | 2.67M | +2.25% |
| 2026-06-01 | 13.91 | 14.04 | 13.77 | 13.78 | 3.24M | -1.99% |
| 2026-05-29 | 14.13 | 14.29 | 14.05 | 14.06 | 2.17M | -0.78% |
| 2026-05-28 | 13.95 | 14.21 | 13.88 | 14.17 | 2.89M | +1.21% |
| 2026-05-27 | 13.98 | 14.13 | 13.90 | 14.00 | 3.62M | -0.21% |
| 2026-05-26 | 14.01 | 14.39 | 14.00 | 14.03 | 5.03M | +1.30% |
| 2026-05-22 | 13.62 | 13.88 | 13.62 | 13.85 | 520K | +1.91% |
| 2026-05-21 | 13.55 | 13.72 | 13.50 | 13.59 | 3.12M | -0.59% |
| 2026-05-20 | 13.35 | 13.69 | 13.26 | 13.67 | 4.05M | +3.01% |
| 2026-05-19 | 13.16 | 13.40 | 13.09 | 13.27 | 2.24M | -0.52% |
| 2026-05-18 | 13.44 | 13.51 | 13.27 | 13.34 | 3.15M | +0.83% |
| 2026-05-15 | 13.65 | 13.69 | 13.21 | 13.23 | 4.94M | -3.43% |
| 2026-05-14 | 13.85 | 13.94 | 13.60 | 13.70 | 2.68M | 0.00% |
| 2026-05-13 | 13.79 | 13.90 | 13.65 | 13.70 | 2.52M | -1.37% |
| 2026-05-12 | 14.06 | 14.13 | 13.79 | 13.89 | 3.84M | -1.14% |
| 2026-05-11 | 14.32 | 14.32 | 14.02 | 14.05 | 2.83M | -1.56% |
| 2026-05-08 | 14.42 | 14.53 | 14.21 | 14.27 | 2.92M | -0.12% |
| 2026-05-07 | 14.45 | 14.48 | 14.21 | 14.29 | 3.67M | -0.63% |
| 2026-05-06 | 14.15 | 14.50 | 14.01 | 14.38 | 4.81M | +3.45% |
| 2026-05-05 | 13.87 | 13.97 | 13.76 | 13.90 | 3.91M | +0.29% |
| 2026-05-04 | 13.86 | 14.00 | 13.79 | 13.86 | 3.16M | -0.57% |
| 2026-05-01 | 13.99 | 14.18 | 13.86 | 13.94 | 2.27M | -0.21% |
| 2026-04-30 | 13.74 | 14.04 | 13.66 | 13.97 | 3.37M | +1.16% |
| 2026-04-29 | 13.93 | 14.03 | 13.70 | 13.81 | 3.34M | -1.43% |
| 2026-04-28 | 14.20 | 14.37 | 13.92 | 14.01 | 5.25M | +0.07% |
| 2026-04-27 | 13.79 | 14.14 | 13.79 | 14.00 | 5.09M | -0.21% |
| 2026-04-24 | 14.20 | 14.90 | 13.84 | 14.03 | 13.45M | -2.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLG — Frequently Asked Questions
Quick answers to the most common questions about buying FLG stock.
How has FLG stock performed recently?
FLG returned +33.1% over the past year, beating its 5-year annualized CAGR of -15.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLG's all-time high price?
Flagstar Financial, Inc. reached $106.71 on 2004-03-01. The 52-week high is $15.37. Current 1-year return of +33.1% places the stock closer to historical peaks.
Where can I download FLG historical price data?
This page provides FLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.