National Beverage Corp. (FIZZ) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -9.6%
- 3M
- -5.2%
- YTD
- +2.1%
- 1Y
- -30.7%
- 3Y
- -13.8%
- 5Y
- -6.8%
Loading 10-year price history...
FIZZ Historical Performance
FIZZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +27.6%
- 2003 annual price return
- +5.9%
- 2004 annual price return
- +2.4%
- 2005 annual price return
- +17.6%
- 2006 annual price return
- +71.1%
- 2007 annual price return
- -29.5%
- 2008 annual price return
- +13.4%
- 2009 annual price return
- +52.3%
- 2010 annual price return
- +3.3%
- 2011 annual price return
- +18.6%
- 2012 annual price return
- -9.5%
- 2013 annual price return
- +39.2%
- 2014 annual price return
- +12.9%
- 2015 annual price return
- +102.9%
- 2016 annual price return
- +20.8%
- 2017 annual price return
- +91.5%
- 2018 annual price return
- -26.9%
- 2019 annual price return
- -29.9%
- 2020 annual price return
- +74.7%
- 2021 annual price return
- +7.0%
- 2022 annual price return
- -0.2%
- 2023 annual price return
- +6.8%
- 2024 annual price return
- -19.7%
- 2025 annual price return
- -24.8%
- 2026 annual price return
- +14.8%
FIZZ Stock Price Trajectory (1991–2026)
As of July 7, 2026, National Beverage Corp. (FIZZ) trades at $32.34, representing a -30.7% return over the past year. The stock has delivered a -16.0% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.22 on January 27, 2021. From this peak, FIZZ has corrected -67.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CELH (-27.7% 1Y), MNST (+54.9% 1Y), and NRXS (+165.2% 1Y), FIZZ has underperformed the peer group average. Compare FIZZ vs CELH →
FIZZ Historical Price Data · from 1991
Rows 1–50 of 8,764| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 33.22 | 33.49 | 31.09 | 32.34 | 962K | -2.97% |
| 2026-07-02 | 32.65 | 35.50 | 32.65 | 33.33 | 1.35M | +7.52% |
| 2026-07-01 | 31.60 | 32.27 | 30.85 | 31.00 | 851K | -0.64% |
| 2026-06-30 | 31.80 | 31.80 | 30.77 | 31.20 | 556K | -1.67% |
| 2026-06-29 | 32.87 | 33.00 | 31.00 | 31.73 | 385K | -3.06% |
| 2026-06-26 | 33.22 | 33.67 | 31.77 | 32.73 | 0 | -1.45% |
| 2026-06-25 | 33.32 | 34.27 | 33.06 | 33.21 | 494K | -1.13% |
| 2026-06-24 | 34.61 | 35.37 | 33.52 | 33.59 | 426K | -2.78% |
| 2026-06-23 | 34.26 | 35.31 | 34.01 | 34.55 | 471K | +2.01% |
| 2026-06-22 | 36.51 | 36.90 | 33.87 | 33.87 | 454K | -6.67% |
| 2026-06-18 | 36.98 | 37.46 | 35.84 | 36.29 | 596K | -1.41% |
| 2026-06-17 | 35.99 | 36.85 | 35.05 | 36.81 | 501K | +2.08% |
| 2026-06-16 | 36.58 | 36.98 | 35.99 | 36.06 | 299K | -1.34% |
| 2026-06-15 | 36.60 | 36.80 | 36.12 | 36.55 | 291K | -1.06% |
| 2026-06-12 | 36.96 | 37.19 | 36.64 | 36.94 | 223K | -0.05% |
| 2026-06-11 | 37.04 | 37.65 | 36.66 | 36.96 | 313K | -0.40% |
| 2026-06-10 | 37.39 | 38.20 | 37.02 | 37.11 | 331K | -0.22% |
| 2026-06-09 | 35.99 | 37.31 | 35.82 | 37.19 | 325K | +4.01% |
| 2026-06-08 | 36.17 | 36.64 | 35.71 | 35.76 | 233K | -2.07% |
| 2026-06-05 | 35.23 | 37.08 | 35.23 | 36.51 | 413K | +5.13% |
| 2026-06-04 | 36.38 | 36.62 | 34.50 | 34.73 | 303K | -3.34% |
| 2026-06-03 | 35.57 | 36.13 | 35.39 | 35.93 | 341K | +1.01% |
| 2026-06-02 | 36.86 | 37.10 | 35.54 | 35.57 | 316K | -3.81% |
| 2026-06-01 | 36.64 | 37.28 | 36.45 | 36.98 | 279K | -0.03% |
| 2026-05-29 | 37.05 | 37.65 | 36.72 | 36.99 | 344K | -0.67% |
| 2026-05-28 | 36.57 | 37.39 | 36.36 | 37.24 | 288K | +1.22% |
| 2026-05-27 | 35.70 | 36.96 | 35.53 | 36.79 | 244K | +3.23% |
| 2026-05-26 | 35.24 | 35.88 | 34.97 | 35.64 | 314K | +1.02% |
| 2026-05-22 | 35.14 | 35.38 | 34.92 | 35.28 | 240K | -0.31% |
| 2026-05-21 | 35.05 | 35.49 | 34.49 | 35.39 | 249K | +0.34% |
| 2026-05-20 | 34.60 | 35.28 | 34.24 | 35.27 | 361K | +1.64% |
| 2026-05-19 | 35.22 | 35.61 | 34.67 | 34.70 | 255K | -1.56% |
| 2026-05-18 | 34.40 | 35.67 | 34.40 | 35.25 | 332K | +2.47% |
| 2026-05-15 | 34.69 | 35.88 | 34.33 | 34.40 | 298K | -1.77% |
| 2026-05-14 | 34.84 | 35.21 | 34.67 | 35.02 | 259K | +0.60% |
| 2026-05-13 | 34.32 | 35.06 | 34.09 | 34.81 | 269K | +0.67% |
| 2026-05-12 | 34.88 | 35.25 | 34.51 | 34.58 | 282K | +0.09% |
| 2026-05-11 | 34.74 | 35.08 | 34.23 | 34.55 | 369K | -1.68% |
| 2026-05-08 | 35.25 | 35.47 | 34.38 | 35.14 | 198K | -0.06% |
| 2026-05-07 | 34.76 | 35.70 | 34.42 | 35.16 | 261K | +0.57% |
| 2026-05-06 | 35.13 | 35.50 | 34.93 | 34.96 | 235K | +0.11% |
| 2026-05-05 | 34.70 | 35.32 | 34.37 | 34.92 | 267K | +0.55% |
| 2026-05-04 | 33.83 | 34.74 | 33.78 | 34.73 | 192K | +1.82% |
| 2026-05-01 | 34.20 | 34.59 | 33.90 | 34.11 | 157K | -0.32% |
| 2026-04-30 | 33.59 | 34.40 | 33.59 | 34.22 | 124K | +1.39% |
| 2026-04-29 | 34.09 | 34.23 | 33.41 | 33.75 | 207K | -2.20% |
| 2026-04-28 | 34.58 | 35.37 | 34.48 | 34.51 | 197K | +0.70% |
| 2026-04-27 | 34.11 | 34.67 | 34.01 | 34.27 | 210K | +0.20% |
| 2026-04-24 | 34.01 | 34.22 | 33.78 | 34.20 | 175K | +1.00% |
| 2026-04-23 | 33.20 | 34.01 | 33.09 | 33.86 | 200K | +2.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIZZ — Frequently Asked Questions
Quick answers to the most common questions about buying FIZZ stock.
How has FIZZ stock performed recently?
FIZZ declined -30.7% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FIZZ's all-time high price?
National Beverage Corp. reached $98.22 on 2021-01-27. The 52-week high is $47.89. Current 1-year return of -30.7% places the stock further from historical peaks.
Where can I download FIZZ historical price data?
This page provides FIZZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.