Forum Energy Technologies, Inc. (FET) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -9.6%
- 3M
- -20.4%
- YTD
- +24.1%
- 1Y
- +144.6%
- 3Y
- +22.3%
- 5Y
- +16.0%
Loading 10-year price history...
FET Historical Performance
FET Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +13.8%
- 2013 annual price return
- +9.7%
- 2014 annual price return
- -26.3%
- 2015 annual price return
- -40.5%
- 2016 annual price return
- +76.4%
- 2017 annual price return
- -31.3%
- 2018 annual price return
- -74.9%
- 2019 annual price return
- -62.2%
- 2020 annual price return
- -64.6%
- 2021 annual price return
- +25.9%
- 2022 annual price return
- +72.6%
- 2023 annual price return
- -20.8%
- 2024 annual price return
- -31.6%
- 2025 annual price return
- +128.7%
- 2026 annual price return
- +51.7%
FET Stock Price Trajectory (2012–2026)
As of July 8, 2026, Forum Energy Technologies, Inc. (FET) trades at $47.48, representing a +144.6% return over the past year. The stock has delivered a +109.9% total return over five years (+16.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $740.60 on July 24, 2014. From this peak, FET has corrected -93.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DNOW (-7.4% 1Y), WTTR (+105.6% 1Y), and NOV (+43.6% 1Y), FET has outperformed the peer group average. Compare FET vs DNOW →
FET Historical Price Data · from 2012
Rows 1–50 of 3,579| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 47.24 | 47.93 | 46.77 | 47.48 | 158K | +2.00% |
| 2026-07-06 | 47.66 | 47.91 | 46.55 | 46.55 | 262K | -0.92% |
| 2026-07-02 | 48.73 | 49.38 | 46.74 | 46.98 | 128K | -3.97% |
| 2026-07-01 | 49.93 | 50.40 | 48.80 | 48.92 | 118K | -2.61% |
| 2026-06-30 | 49.99 | 50.65 | 49.14 | 50.23 | 115K | +0.46% |
| 2026-06-29 | 51.00 | 51.00 | 49.37 | 50.00 | 118K | -1.22% |
| 2026-06-26 | 49.38 | 50.71 | 49.02 | 50.62 | 194K | +2.20% |
| 2026-06-25 | 48.40 | 50.49 | 47.51 | 49.53 | 152K | +2.00% |
| 2026-06-24 | 49.40 | 49.84 | 47.41 | 48.56 | 249K | -3.32% |
| 2026-06-23 | 50.67 | 51.54 | 50.10 | 50.23 | 105K | -2.14% |
| 2026-06-22 | 51.62 | 52.23 | 49.74 | 51.33 | 190K | -0.37% |
| 2026-06-18 | 50.26 | 51.70 | 48.69 | 51.52 | 473K | +1.52% |
| 2026-06-17 | 50.74 | 52.01 | 47.19 | 50.75 | 211K | +0.81% |
| 2026-06-16 | 50.95 | 50.95 | 49.79 | 50.34 | 219K | -1.76% |
| 2026-06-15 | 51.75 | 52.77 | 50.73 | 51.24 | 69K | -3.25% |
| 2026-06-12 | 51.93 | 53.74 | 51.26 | 52.96 | 103K | +1.09% |
| 2026-06-11 | 52.13 | 52.92 | 51.37 | 52.39 | 115K | +0.71% |
| 2026-06-10 | 52.97 | 53.45 | 51.86 | 52.02 | 69K | -0.31% |
| 2026-06-09 | 52.79 | 52.79 | 50.95 | 52.18 | 115K | -0.67% |
| 2026-06-08 | 51.34 | 53.12 | 51.31 | 52.53 | 94K | +4.21% |
| 2026-06-05 | 52.62 | 52.62 | 49.97 | 50.41 | 94K | -6.02% |
| 2026-06-04 | 51.69 | 53.65 | 51.69 | 53.64 | 122K | +2.82% |
| 2026-06-03 | 52.74 | 53.35 | 51.36 | 52.17 | 94K | -1.04% |
| 2026-06-02 | 50.88 | 52.96 | 49.26 | 52.72 | 123K | +4.03% |
| 2026-06-01 | 49.75 | 51.40 | 48.96 | 50.68 | 227K | +0.92% |
| 2026-05-29 | 50.55 | 50.99 | 49.59 | 50.22 | 180K | -1.10% |
| 2026-05-28 | 54.10 | 54.10 | 50.78 | 50.78 | 237K | -5.38% |
| 2026-05-27 | 54.45 | 56.34 | 53.19 | 53.67 | 113K | -4.99% |
| 2026-05-26 | 57.11 | 59.00 | 56.07 | 56.49 | 143K | -1.07% |
| 2026-05-22 | 58.23 | 58.25 | 55.61 | 57.10 | 18K | -2.39% |
| 2026-05-21 | 57.84 | 58.65 | 56.06 | 58.50 | 168K | +2.63% |
| 2026-05-20 | 57.57 | 58.75 | 56.74 | 57.00 | 119K | -0.80% |
| 2026-05-19 | 58.06 | 58.40 | 56.87 | 57.46 | 86K | -1.00% |
| 2026-05-18 | 55.78 | 58.04 | 55.78 | 58.04 | 118K | +2.96% |
| 2026-05-15 | 55.56 | 56.51 | 54.36 | 56.37 | 175K | +0.50% |
| 2026-05-14 | 56.16 | 56.84 | 55.58 | 56.09 | 119K | +0.34% |
| 2026-05-13 | 55.68 | 56.23 | 54.40 | 55.90 | 150K | +0.56% |
| 2026-05-12 | 56.40 | 56.55 | 54.66 | 55.59 | 129K | -0.89% |
| 2026-05-11 | 54.17 | 57.00 | 54.17 | 56.09 | 136K | +4.43% |
| 2026-05-08 | 55.22 | 55.74 | 53.52 | 53.71 | 118K | -1.30% |
| 2026-05-07 | 55.28 | 56.07 | 53.52 | 54.42 | 160K | -2.91% |
| 2026-05-06 | 58.21 | 58.44 | 55.48 | 56.05 | 204K | -5.42% |
| 2026-05-05 | 60.18 | 61.64 | 56.94 | 59.26 | 197K | -0.45% |
| 2026-05-04 | 58.46 | 61.84 | 58.45 | 59.53 | 150K | +1.34% |
| 2026-05-01 | 62.08 | 63.30 | 52.62 | 58.74 | 404K | -6.57% |
| 2026-04-30 | 63.58 | 64.23 | 62.00 | 62.87 | 115K | -2.59% |
| 2026-04-29 | 64.37 | 65.24 | 63.58 | 64.54 | 145K | +1.46% |
| 2026-04-28 | 63.61 | 63.94 | 62.50 | 63.61 | 97K | +0.32% |
| 2026-04-27 | 64.60 | 65.43 | 62.70 | 63.41 | 139K | +2.39% |
| 2026-04-24 | 60.07 | 62.19 | 59.81 | 61.93 | 90K | +2.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FET — Frequently Asked Questions
Quick answers to the most common questions about buying FET stock.
How has FET stock performed recently?
FET returned +144.6% over the past year, beating its 5-year annualized CAGR of +16.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FET's all-time high price?
Forum Energy Technologies, Inc. reached $740.60 on 2014-07-24. The 52-week high is $65.43. Current 1-year return of +144.6% places the stock closer to historical peaks.
Where can I download FET historical price data?
This page provides FET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.