FedEx Corporation (FDX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.1%
- 3M
- +7.3%
- YTD
- +31.3%
- 1Y
- +63.7%
- 3Y
- +15.8%
- 5Y
- +5.5%
Loading 10-year price history...
FDX Historical Performance
FDX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.5%
- 2003 annual price return
- +21.5%
- 2004 annual price return
- +45.1%
- 2005 annual price return
- +6.1%
- 2006 annual price return
- +5.1%
- 2007 annual price return
- -18.8%
- 2008 annual price return
- -25.5%
- 2009 annual price return
- +29.5%
- 2010 annual price return
- +11.5%
- 2011 annual price return
- -10.4%
- 2012 annual price return
- +7.7%
- 2013 annual price return
- +52.5%
- 2014 annual price return
- +24.2%
- 2015 annual price return
- -13.6%
- 2016 annual price return
- +29.8%
- 2017 annual price return
- +32.9%
- 2018 annual price return
- -37.4%
- 2019 annual price return
- -7.3%
- 2020 annual price return
- +67.4%
- 2021 annual price return
- +2.2%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- +42.7%
- 2024 annual price return
- +11.5%
- 2025 annual price return
- +5.3%
- 2026 annual price return
- +32.0%
FDX Stock Price Trajectory (1980–2026)
As of July 7, 2026, FedEx Corporation (FDX) trades at $309.93, representing a +63.7% return over the past year. The stock has delivered a +39.0% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $345.37 on June 15, 2026. From this peak, FDX has corrected -10.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UPS (+9.1% 1Y), XPO (+59.4% 1Y), and ODFL (+31.7% 1Y), FDX has underperformed the peer group average. Compare FDX vs UPS →
FDX Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 312.97 | 317.04 | 307.66 | 309.93 | 1.42M | -0.98% |
| 2026-07-02 | 317.82 | 317.99 | 310.30 | 313.00 | 1.20M | -0.28% |
| 2026-07-01 | 313.00 | 317.08 | 310.61 | 313.89 | 2.11M | +0.24% |
| 2026-06-30 | 324.56 | 325.73 | 309.02 | 313.13 | 3.18M | -3.77% |
| 2026-06-29 | 317.91 | 325.73 | 317.91 | 325.40 | 3.05M | +2.16% |
| 2026-06-26 | 327.58 | 327.62 | 316.12 | 318.53 | 3.42M | -3.31% |
| 2026-06-25 | 319.04 | 329.49 | 317.75 | 329.44 | 2.71M | +3.98% |
| 2026-06-24 | 314.77 | 323.68 | 306.05 | 316.83 | 5.96M | -0.13% |
| 2026-06-23 | 326.01 | 327.40 | 316.36 | 317.24 | 3.55M | -3.51% |
| 2026-06-22 | 326.31 | 332.40 | 325.66 | 328.78 | 2.35M | +0.79% |
| 2026-06-18 | 329.95 | 331.10 | 324.47 | 326.20 | 2.53M | +0.08% |
| 2026-06-17 | 335.75 | 338.18 | 325.04 | 325.93 | 1.27M | -2.92% |
| 2026-06-16 | 339.09 | 342.14 | 334.86 | 335.74 | 1.37M | -0.89% |
| 2026-06-15 | 340.86 | 345.37 | 337.82 | 338.75 | 1.96M | +0.13% |
| 2026-06-12 | 342.00 | 342.81 | 335.00 | 338.31 | 1.18M | +0.09% |
| 2026-06-11 | 324.88 | 338.94 | 322.84 | 338.00 | 2.52M | +5.87% |
| 2026-06-10 | 326.58 | 331.48 | 318.96 | 319.25 | 1.70M | -3.77% |
| 2026-06-09 | 333.74 | 337.49 | 325.55 | 331.76 | 1.66M | +0.47% |
| 2026-06-08 | 331.20 | 332.97 | 328.22 | 330.22 | 1.76M | -0.24% |
| 2026-06-05 | 327.73 | 333.40 | 326.11 | 331.00 | 2.58M | +0.91% |
| 2026-06-04 | 328.16 | 334.43 | 327.76 | 328.00 | 1.90M | +1.09% |
| 2026-06-03 | 327.52 | 329.97 | 324.17 | 324.46 | 2.01M | -1.38% |
| 2026-06-02 | 337.34 | 337.34 | 327.00 | 329.00 | 3.31M | -2.80% |
| 2026-06-01 | 325.01 | 341.14 | 321.81 | 338.49 | 2.40M | +2.09% |
| 2026-05-29 | 331.31 | 333.27 | 329.45 | 331.56 | 2.73M | +0.08% |
| 2026-05-28 | 330.16 | 332.27 | 324.94 | 331.28 | 2.41M | -0.09% |
| 2026-05-27 | 329.37 | 333.14 | 328.02 | 331.59 | 2.30M | +2.95% |
| 2026-05-26 | 319.87 | 324.55 | 319.86 | 322.10 | 1.54M | +1.47% |
| 2026-05-22 | 317.21 | 321.14 | 315.66 | 317.43 | 1.87M | +1.36% |
| 2026-05-21 | 311.83 | 315.89 | 306.41 | 313.17 | 1.17M | +0.53% |
| 2026-05-20 | 303.46 | 313.20 | 302.38 | 311.51 | 1.76M | +3.17% |
| 2026-05-19 | 296.97 | 303.01 | 290.79 | 301.95 | 1.95M | +1.42% |
| 2026-05-18 | 301.58 | 302.37 | 295.62 | 297.72 | 1.76M | -1.61% |
| 2026-05-15 | 303.38 | 303.94 | 299.96 | 302.60 | 1.44M | -1.10% |
| 2026-05-14 | 298.75 | 306.06 | 296.77 | 305.98 | 1.80M | +2.78% |
| 2026-05-13 | 304.64 | 305.92 | 295.61 | 297.70 | 1.96M | -1.79% |
| 2026-05-12 | 305.80 | 305.80 | 299.76 | 303.12 | 1.24M | -0.65% |
| 2026-05-11 | 306.62 | 309.36 | 303.12 | 305.11 | 1.16M | +0.09% |
| 2026-05-08 | 304.56 | 308.66 | 302.37 | 304.85 | 1.70M | +0.70% |
| 2026-05-07 | 305.99 | 306.80 | 300.73 | 302.72 | 1.96M | -0.34% |
| 2026-05-06 | 293.52 | 304.59 | 293.52 | 303.74 | 2.82M | +3.98% |
| 2026-05-05 | 287.48 | 294.36 | 287.48 | 292.11 | 2.29M | +1.38% |
| 2026-05-04 | 305.60 | 305.66 | 285.17 | 288.12 | 6.24M | -9.11% |
| 2026-05-01 | 324.52 | 325.20 | 316.68 | 317.01 | 1.33M | -2.39% |
| 2026-04-30 | 314.60 | 325.35 | 312.03 | 324.77 | 2.41M | +3.79% |
| 2026-04-29 | 314.68 | 318.46 | 308.43 | 312.92 | 1.64M | -0.41% |
| 2026-04-28 | 312.81 | 315.78 | 307.83 | 314.22 | 1.50M | +0.60% |
| 2026-04-27 | 312.33 | 315.94 | 309.69 | 312.35 | 1.32M | -0.02% |
| 2026-04-24 | 315.98 | 316.06 | 311.00 | 312.42 | 1.07M | -1.20% |
| 2026-04-23 | 315.54 | 318.88 | 312.80 | 316.22 | 1.82M | +1.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FDX — Frequently Asked Questions
Quick answers to the most common questions about buying FDX stock.
How has FDX stock performed recently?
FDX returned +63.7% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FDX's all-time high price?
FedEx Corporation reached $345.37 on 2026-06-15. The 52-week high is $345.37. Current 1-year return of +63.7% places the stock closer to historical peaks.
Where can I download FDX historical price data?
This page provides FDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.