First Citizens BancShares, Inc. (FCNCA) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +2.1%
- 3M
- +9.8%
- YTD
- -1.9%
- 1Y
- +1.9%
- 3Y
- +18.8%
- 5Y
- +21.7%
Loading 10-year price history...
FCNCA Historical Performance
FCNCA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.6%
- 2003 annual price return
- +22.7%
- 2004 annual price return
- +21.6%
- 2005 annual price return
- +20.8%
- 2006 annual price return
- +12.3%
- 2007 annual price return
- -29.8%
- 2008 annual price return
- +6.9%
- 2009 annual price return
- +7.5%
- 2010 annual price return
- +11.2%
- 2011 annual price return
- -9.3%
- 2012 annual price return
- -8.8%
- 2013 annual price return
- +32.9%
- 2014 annual price return
- +14.1%
- 2015 annual price return
- +3.0%
- 2016 annual price return
- +42.3%
- 2017 annual price return
- +13.5%
- 2018 annual price return
- -6.8%
- 2019 annual price return
- +40.2%
- 2020 annual price return
- +6.8%
- 2021 annual price return
- +46.0%
- 2022 annual price return
- -11.8%
- 2023 annual price return
- +88.8%
- 2024 annual price return
- +46.9%
- 2025 annual price return
- +2.1%
- 2026 annual price return
- -12.1%
FCNCA Stock Price Trajectory (1986–2026)
As of July 7, 2026, First Citizens BancShares, Inc. (FCNCA) trades at $2,117.35, representing a +1.9% return over the past year. The stock has delivered a +169.8% total return over five years (+21.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,412.93 on January 24, 2025. From this peak, FCNCA has corrected -12.2%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HBAN (+2.0% 1Y), CFG (+53.2% 1Y), and RF (+24.1% 1Y), FCNCA has underperformed the peer group average. Compare FCNCA vs HBAN →
FCNCA Historical Price Data · from 1986
Rows 1–50 of 10,001| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2092.35 | 2121.39 | 2084.70 | 2117.35 | 53K | +1.65% |
| 2026-07-02 | 2149.36 | 2150.00 | 2057.09 | 2082.99 | 56K | -1.82% |
| 2026-07-01 | 2087.85 | 2131.60 | 2080.26 | 2121.63 | 100K | +1.96% |
| 2026-06-30 | 2073.30 | 2090.03 | 2065.84 | 2080.79 | 71K | +0.05% |
| 2026-06-29 | 2076.06 | 2093.93 | 2068.66 | 2079.65 | 106K | +0.03% |
| 2026-06-26 | 2097.53 | 2097.53 | 2060.39 | 2078.93 | 0 | -0.49% |
| 2026-06-25 | 2106.20 | 2124.78 | 2073.26 | 2089.21 | 86K | -1.33% |
| 2026-06-24 | 2112.59 | 2139.91 | 2107.89 | 2117.29 | 54K | +0.29% |
| 2026-06-23 | 2102.70 | 2116.58 | 2071.05 | 2111.14 | 64K | +1.25% |
| 2026-06-22 | 2078.55 | 2100.16 | 2072.51 | 2084.99 | 71K | +0.65% |
| 2026-06-18 | 2098.65 | 2116.28 | 2050.40 | 2071.62 | 173K | -0.87% |
| 2026-06-17 | 2088.66 | 2122.58 | 2071.68 | 2089.82 | 112K | -0.24% |
| 2026-06-16 | 2082.98 | 2105.19 | 2060.00 | 2094.87 | 102K | +1.26% |
| 2026-06-15 | 2123.20 | 2123.26 | 2061.82 | 2068.75 | 107K | -1.89% |
| 2026-06-12 | 2133.02 | 2155.28 | 2089.55 | 2108.61 | 110K | -0.40% |
| 2026-06-11 | 2125.81 | 2141.17 | 2088.69 | 2117.01 | 59K | +0.20% |
| 2026-06-10 | 2103.84 | 2136.48 | 2103.84 | 2112.87 | 64K | +0.58% |
| 2026-06-09 | 2097.00 | 2134.47 | 2074.09 | 2100.68 | 76K | +1.27% |
| 2026-06-08 | 2062.72 | 2129.32 | 2062.72 | 2074.25 | 89K | -0.04% |
| 2026-06-05 | 2058.34 | 2088.17 | 2049.99 | 2075.10 | 71K | +1.36% |
| 2026-06-04 | 1993.70 | 2064.17 | 1993.70 | 2047.32 | 67K | +4.72% |
| 2026-06-03 | 1993.50 | 1999.28 | 1951.59 | 1955.08 | 59K | -2.07% |
| 2026-06-02 | 1945.06 | 1999.87 | 1935.74 | 1996.43 | 56K | +2.92% |
| 2026-06-01 | 1961.91 | 1995.00 | 1937.91 | 1939.71 | 75K | -2.55% |
| 2026-05-29 | 1999.70 | 2005.80 | 1981.35 | 1990.51 | 109K | -0.92% |
| 2026-05-28 | 1978.50 | 2011.88 | 1969.32 | 2009.03 | 60K | +0.80% |
| 2026-05-27 | 2009.75 | 2021.30 | 1981.11 | 1993.08 | 45K | -0.19% |
| 2026-05-26 | 1988.60 | 2021.27 | 1986.86 | 1996.92 | 47K | +0.27% |
| 2026-05-22 | 2000.00 | 2020.30 | 1976.07 | 1991.55 | 73K | +0.10% |
| 2026-05-21 | 1968.10 | 1992.35 | 1944.79 | 1989.48 | 47K | +0.85% |
| 2026-05-20 | 1929.96 | 1979.66 | 1925.90 | 1972.77 | 48K | +2.39% |
| 2026-05-19 | 1950.60 | 1950.60 | 1908.17 | 1926.74 | 76K | -0.80% |
| 2026-05-18 | 1927.03 | 1961.30 | 1927.03 | 1942.36 | 47K | +0.72% |
| 2026-05-15 | 1949.00 | 1966.38 | 1915.31 | 1928.39 | 44K | -0.47% |
| 2026-05-14 | 1927.43 | 1951.72 | 1927.43 | 1937.55 | 51K | +1.47% |
| 2026-05-13 | 1907.00 | 1922.39 | 1889.00 | 1909.53 | 59K | -0.48% |
| 2026-05-12 | 1928.11 | 1928.11 | 1892.55 | 1918.69 | 56K | -0.07% |
| 2026-05-11 | 1943.74 | 1959.91 | 1904.48 | 1919.94 | 46K | -1.64% |
| 2026-05-08 | 1956.12 | 1964.18 | 1938.28 | 1951.93 | 44K | -0.08% |
| 2026-05-07 | 1994.16 | 2005.20 | 1949.81 | 1953.42 | 52K | -1.90% |
| 2026-05-06 | 2005.20 | 2046.60 | 1984.56 | 1991.33 | 66K | -0.54% |
| 2026-05-05 | 1967.96 | 2009.36 | 1946.71 | 2002.14 | 32K | +2.44% |
| 2026-05-04 | 1969.71 | 1992.40 | 1947.46 | 1954.45 | 34K | -1.56% |
| 2026-05-01 | 1991.98 | 1993.28 | 1962.07 | 1985.39 | 33K | +0.08% |
| 2026-04-30 | 1958.00 | 2011.00 | 1958.00 | 1983.82 | 40K | +0.58% |
| 2026-04-29 | 1975.86 | 1988.81 | 1954.09 | 1972.41 | 46K | -0.55% |
| 2026-04-28 | 1990.52 | 2010.17 | 1954.61 | 1983.39 | 62K | +0.50% |
| 2026-04-27 | 1933.13 | 1994.06 | 1916.73 | 1973.53 | 80K | +2.15% |
| 2026-04-24 | 1957.95 | 1985.59 | 1924.45 | 1931.94 | 84K | -2.25% |
| 2026-04-23 | 2018.19 | 2029.88 | 1956.70 | 1976.37 | 116K | -3.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCNCA — Frequently Asked Questions
Quick answers to the most common questions about buying FCNCA stock.
How has FCNCA stock performed recently?
FCNCA returned +1.9% over the past year, beating its 5-year annualized CAGR of +21.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCNCA's all-time high price?
First Citizens BancShares, Inc. reached $2412.93 on 2025-01-24. The 52-week high is $2232.21. Current 1-year return of +1.9% places the stock closer to historical peaks.
Where can I download FCNCA historical price data?
This page provides FCNCA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.