First Community Corporation (FCCO) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +4.3%
- 3M
- +9.5%
- YTD
- +13.0%
- 1Y
- +27.9%
- 3Y
- +23.4%
- 5Y
- +10.4%
Loading 10-year price history...
FCCO Historical Performance
FCCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +21.4%
- 2003 annual price return
- +55.4%
- 2004 annual price return
- -8.2%
- 2005 annual price return
- -8.0%
- 2006 annual price return
- -10.1%
- 2007 annual price return
- -24.1%
- 2008 annual price return
- -39.0%
- 2009 annual price return
- -18.7%
- 2010 annual price return
- -3.7%
- 2011 annual price return
- +5.5%
- 2012 annual price return
- +38.4%
- 2013 annual price return
- +24.0%
- 2014 annual price return
- +9.6%
- 2015 annual price return
- +35.1%
- 2016 annual price return
- +25.6%
- 2017 annual price return
- +25.9%
- 2018 annual price return
- -13.5%
- 2019 annual price return
- +10.8%
- 2020 annual price return
- -21.3%
- 2021 annual price return
- +25.3%
- 2022 annual price return
- +4.3%
- 2023 annual price return
- -0.5%
- 2024 annual price return
- +12.0%
- 2025 annual price return
- +24.5%
- 2026 annual price return
- -0.5%
FCCO Stock Price Trajectory (1998–2026)
As of July 8, 2026, First Community Corporation (FCCO) trades at $32.74, representing a +27.9% return over the past year. The stock has delivered a +77.9% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.98 on June 26, 2026. From this peak, FCCO has corrected -3.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SFST (+54.3% 1Y), GSBC (+25.3% 1Y), and CHMG (+44.1% 1Y), FCCO has underperformed the peer group average. Compare FCCO vs SFST →
FCCO Historical Price Data · from 1998
Rows 1–50 of 7,000| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.03 | 33.25 | 32.70 | 32.74 | 43K | -0.43% |
| 2026-07-06 | 32.87 | 33.30 | 32.42 | 32.88 | 46K | -0.15% |
| 2026-07-02 | 33.34 | 33.56 | 32.76 | 32.93 | 51K | -1.05% |
| 2026-07-01 | 32.90 | 33.48 | 32.75 | 33.28 | 43K | +1.84% |
| 2026-06-30 | 32.46 | 32.77 | 32.43 | 32.68 | 47K | -0.03% |
| 2026-06-29 | 32.54 | 32.83 | 32.54 | 32.69 | 73K | -0.09% |
| 2026-06-26 | 32.29 | 33.98 | 32.16 | 32.72 | 133K | +1.49% |
| 2026-06-25 | 32.53 | 32.98 | 32.00 | 32.24 | 49K | -1.53% |
| 2026-06-24 | 32.34 | 33.00 | 32.23 | 32.74 | 153K | +1.68% |
| 2026-06-23 | 31.88 | 32.29 | 31.80 | 32.20 | 71K | +1.04% |
| 2026-06-22 | 31.50 | 32.34 | 31.50 | 31.87 | 53K | +0.98% |
| 2026-06-18 | 31.90 | 31.98 | 31.26 | 31.56 | 120K | +0.99% |
| 2026-06-17 | 31.62 | 31.89 | 30.65 | 31.25 | 80K | -1.23% |
| 2026-06-16 | 31.80 | 32.73 | 31.30 | 31.64 | 73K | +0.93% |
| 2026-06-15 | 32.49 | 33.03 | 31.30 | 31.35 | 97K | -2.70% |
| 2026-06-12 | 32.39 | 32.39 | 31.91 | 32.22 | 92K | +0.97% |
| 2026-06-11 | 32.12 | 32.45 | 31.64 | 31.91 | 138K | -0.28% |
| 2026-06-10 | 32.07 | 32.32 | 31.77 | 32.00 | 123K | +0.88% |
| 2026-06-09 | 31.44 | 32.31 | 31.44 | 31.72 | 117K | +1.02% |
| 2026-06-08 | 31.41 | 31.64 | 31.20 | 31.40 | 116K | +0.13% |
| 2026-06-05 | 30.96 | 31.65 | 30.96 | 31.36 | 187K | +1.82% |
| 2026-06-04 | 30.13 | 30.81 | 30.13 | 30.80 | 161K | +3.04% |
| 2026-06-03 | 30.61 | 30.82 | 29.86 | 29.89 | 86K | -2.67% |
| 2026-06-02 | 30.01 | 30.72 | 30.01 | 30.71 | 193K | +2.20% |
| 2026-06-01 | 30.08 | 30.31 | 29.64 | 30.05 | 112K | -0.03% |
| 2026-05-29 | 30.14 | 30.27 | 30.04 | 30.06 | 115K | +0.03% |
| 2026-05-28 | 30.00 | 30.27 | 29.76 | 30.05 | 93K | -0.07% |
| 2026-05-27 | 30.35 | 30.54 | 30.00 | 30.07 | 70K | -1.02% |
| 2026-05-26 | 30.63 | 30.82 | 30.12 | 30.38 | 55K | -0.13% |
| 2026-05-22 | 30.57 | 30.84 | 30.36 | 30.42 | 88K | -0.10% |
| 2026-05-21 | 29.74 | 30.48 | 29.51 | 30.45 | 154K | +1.53% |
| 2026-05-20 | 29.85 | 30.34 | 29.59 | 29.99 | 87K | +1.32% |
| 2026-05-19 | 29.75 | 29.99 | 29.41 | 29.60 | 92K | -0.17% |
| 2026-05-18 | 29.31 | 29.82 | 29.31 | 29.65 | 65K | +1.33% |
| 2026-05-15 | 29.38 | 30.14 | 29.15 | 29.26 | 50K | -0.75% |
| 2026-05-14 | 29.73 | 29.98 | 29.40 | 29.48 | 53K | -0.03% |
| 2026-05-13 | 29.60 | 30.30 | 29.32 | 29.49 | 54K | -0.81% |
| 2026-05-12 | 29.80 | 29.80 | 29.38 | 29.73 | 46K | -0.23% |
| 2026-05-11 | 30.35 | 30.64 | 29.75 | 29.80 | 49K | -1.97% |
| 2026-05-08 | 30.50 | 30.73 | 30.11 | 30.40 | 57K | -0.07% |
| 2026-05-07 | 30.20 | 30.65 | 30.02 | 30.42 | 144K | +1.03% |
| 2026-05-06 | 30.34 | 30.44 | 29.65 | 30.11 | 90K | +0.90% |
| 2026-05-05 | 29.56 | 29.98 | 29.45 | 29.84 | 25K | +0.78% |
| 2026-05-04 | 29.72 | 30.24 | 29.30 | 29.61 | 51K | -0.87% |
| 2026-05-01 | 29.33 | 30.09 | 29.33 | 29.87 | 29K | +0.88% |
| 2026-04-30 | 29.61 | 29.87 | 29.40 | 29.61 | 45K | -0.03% |
| 2026-04-29 | 30.20 | 30.48 | 29.50 | 29.62 | 49K | -1.89% |
| 2026-04-28 | 30.29 | 30.57 | 30.10 | 30.19 | 40K | 0.00% |
| 2026-04-27 | 30.10 | 30.39 | 30.05 | 30.19 | 60K | +0.23% |
| 2026-04-24 | 29.90 | 30.21 | 29.52 | 30.12 | 71K | +0.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCCO — Frequently Asked Questions
Quick answers to the most common questions about buying FCCO stock.
How has FCCO stock performed recently?
FCCO returned +27.9% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCCO's all-time high price?
First Community Corporation reached $33.98 on 2026-06-26. The 52-week high is $33.98. Current 1-year return of +27.9% places the stock closer to historical peaks.
Where can I download FCCO historical price data?
This page provides FCCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.