EyePoint Pharmaceuticals, Inc. (EYPT) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +26.1%
- 3M
- +10.1%
- YTD
- -17.4%
- 1Y
- +52.2%
- 3Y
- +18.8%
- 5Y
- +11.6%
Loading 10-year price history...
EYPT Historical Performance
EYPT Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -46.2%
- 2006 annual price return
- -63.2%
- 2007 annual price return
- -58.9%
- 2008 annual price return
- -71.0%
- 2009 annual price return
- +303.4%
- 2010 annual price return
- +38.5%
- 2011 annual price return
- -78.0%
- 2012 annual price return
- +5.2%
- 2013 annual price return
- +215.1%
- 2014 annual price return
- +5.1%
- 2015 annual price return
- +15.9%
- 2016 annual price return
- -64.4%
- 2017 annual price return
- -39.0%
- 2018 annual price return
- +70.3%
- 2019 annual price return
- -20.5%
- 2020 annual price return
- -57.0%
- 2021 annual price return
- +35.8%
- 2022 annual price return
- -71.5%
- 2023 annual price return
- +533.2%
- 2024 annual price return
- -66.9%
- 2025 annual price return
- +127.5%
- 2026 annual price return
- +0.5%
EYPT Stock Price Trajectory (2005–2026)
As of July 7, 2026, EyePoint Pharmaceuticals, Inc. (EYPT) trades at $14.44, representing a +52.2% return over the past year. The stock has delivered a +73.3% total return over five years (+11.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $485.60 on January 27, 2005. From this peak, EYPT has corrected -97.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers OCUL (+0.5% 1Y), RCKT (+42.0% 1Y), and ALDX (-47.6% 1Y), EYPT has outperformed the peer group average. Compare EYPT vs OCUL →
EYPT Historical Price Data · from 2005
Rows 1–50 of 5,393| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 14.06 | 14.62 | 13.43 | 14.44 | 1.58M | +3.29% |
| 2026-07-02 | 13.22 | 14.19 | 13.05 | 13.98 | 1.47M | +5.95% |
| 2026-07-01 | 14.73 | 15.92 | 13.19 | 13.20 | 2.15M | -7.73% |
| 2026-06-30 | 14.19 | 15.36 | 13.96 | 14.30 | 2.30M | +1.35% |
| 2026-06-29 | 13.81 | 14.20 | 13.43 | 14.11 | 1.50M | +3.29% |
| 2026-06-26 | 13.75 | 14.07 | 13.52 | 13.66 | 0 | -0.36% |
| 2026-06-25 | 14.37 | 14.88 | 13.57 | 13.71 | 1.23M | -4.79% |
| 2026-06-24 | 14.40 | 14.85 | 14.29 | 14.40 | 733K | +0.14% |
| 2026-06-23 | 13.77 | 14.85 | 13.61 | 14.38 | 1.53M | +4.73% |
| 2026-06-22 | 13.72 | 14.01 | 13.49 | 13.73 | 821K | +1.10% |
| 2026-06-18 | 13.54 | 14.03 | 13.26 | 13.58 | 1.24M | +3.27% |
| 2026-06-17 | 12.89 | 13.51 | 12.78 | 13.15 | 1.15M | +2.10% |
| 2026-06-16 | 12.08 | 13.08 | 12.05 | 12.88 | 1.45M | +6.62% |
| 2026-06-15 | 13.14 | 13.33 | 11.93 | 12.08 | 516K | -7.29% |
| 2026-06-12 | 12.67 | 13.05 | 12.61 | 13.03 | 1.09M | +4.24% |
| 2026-06-11 | 12.41 | 12.66 | 11.92 | 12.50 | 1.25M | +1.38% |
| 2026-06-10 | 11.80 | 12.35 | 11.59 | 12.33 | 1.13M | +4.76% |
| 2026-06-09 | 11.48 | 11.85 | 11.30 | 11.77 | 1.85M | +2.79% |
| 2026-06-08 | 11.90 | 11.99 | 11.40 | 11.45 | 691K | -2.80% |
| 2026-06-05 | 12.31 | 12.40 | 11.64 | 11.78 | 906K | -3.92% |
| 2026-06-04 | 12.59 | 13.16 | 12.24 | 12.26 | 799K | -0.65% |
| 2026-06-03 | 12.37 | 12.51 | 12.17 | 12.34 | 830K | -1.52% |
| 2026-06-02 | 13.10 | 13.10 | 12.27 | 12.53 | 982K | -4.71% |
| 2026-06-01 | 13.52 | 13.52 | 12.60 | 13.15 | 1.30M | -3.17% |
| 2026-05-29 | 13.51 | 14.02 | 13.49 | 13.58 | 996K | +0.59% |
| 2026-05-28 | 13.13 | 14.03 | 13.01 | 13.50 | 1.44M | +2.58% |
| 2026-05-27 | 13.38 | 14.03 | 12.79 | 13.16 | 1.71M | -1.42% |
| 2026-05-26 | 13.00 | 13.35 | 12.74 | 13.35 | 900K | +3.25% |
| 2026-05-22 | 12.87 | 13.42 | 12.74 | 12.93 | 771K | +1.17% |
| 2026-05-21 | 12.46 | 13.01 | 12.33 | 12.78 | 494K | +2.24% |
| 2026-05-20 | 12.01 | 12.76 | 11.91 | 12.50 | 899K | +5.75% |
| 2026-05-19 | 11.57 | 12.02 | 11.40 | 11.82 | 720K | +1.03% |
| 2026-05-18 | 12.35 | 12.50 | 11.68 | 11.70 | 717K | -5.26% |
| 2026-05-15 | 13.04 | 13.09 | 12.34 | 12.35 | 521K | -6.72% |
| 2026-05-14 | 13.49 | 13.50 | 13.03 | 13.24 | 507K | -1.41% |
| 2026-05-13 | 13.49 | 13.60 | 13.21 | 13.43 | 832K | -1.40% |
| 2026-05-12 | 14.01 | 14.01 | 13.35 | 13.62 | 756K | -2.58% |
| 2026-05-11 | 13.79 | 14.68 | 13.76 | 13.98 | 974K | +2.34% |
| 2026-05-08 | 13.36 | 13.75 | 13.29 | 13.66 | 643K | +1.86% |
| 2026-05-07 | 13.38 | 14.14 | 13.22 | 13.41 | 1.11M | +0.45% |
| 2026-05-06 | 13.83 | 14.21 | 12.95 | 13.35 | 1.10M | -2.91% |
| 2026-05-05 | 13.91 | 14.07 | 13.32 | 13.75 | 707K | -0.72% |
| 2026-05-04 | 13.24 | 13.89 | 13.10 | 13.85 | 942K | +3.82% |
| 2026-05-01 | 13.30 | 13.74 | 12.98 | 13.34 | 773K | +1.06% |
| 2026-04-30 | 13.01 | 13.43 | 12.89 | 13.20 | 763K | +2.64% |
| 2026-04-29 | 13.23 | 13.28 | 12.55 | 12.86 | 800K | -4.53% |
| 2026-04-28 | 13.44 | 13.85 | 13.28 | 13.47 | 556K | -0.96% |
| 2026-04-27 | 13.74 | 14.30 | 13.46 | 13.60 | 687K | -1.16% |
| 2026-04-24 | 13.79 | 14.03 | 13.60 | 13.76 | 612K | -0.58% |
| 2026-04-23 | 14.26 | 14.38 | 13.60 | 13.84 | 676K | -2.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EYPT — Frequently Asked Questions
Quick answers to the most common questions about buying EYPT stock.
How has EYPT stock performed recently?
EYPT returned +52.2% over the past year, beating its 5-year annualized CAGR of +11.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EYPT's all-time high price?
EyePoint Pharmaceuticals, Inc. reached $485.60 on 2005-01-27. The 52-week high is $19.11. Current 1-year return of +52.2% places the stock closer to historical peaks.
Where can I download EYPT historical price data?
This page provides EYPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.