Extra Space Storage Inc. (EXR) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +1.9%
- 3M
- +11.1%
- YTD
- +12.8%
- 1Y
- -0.8%
- 3Y
- -0.1%
- 5Y
- -2.9%
Loading 10-year price history...
EXR Historical Performance
EXR Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +6.6%
- 2005 annual price return
- +15.9%
- 2006 annual price return
- +19.6%
- 2007 annual price return
- -22.9%
- 2008 annual price return
- -26.0%
- 2009 annual price return
- +13.7%
- 2010 annual price return
- +46.3%
- 2011 annual price return
- +35.4%
- 2012 annual price return
- +49.1%
- 2013 annual price return
- +14.3%
- 2014 annual price return
- +40.3%
- 2015 annual price return
- +49.7%
- 2016 annual price return
- -12.0%
- 2017 annual price return
- +13.5%
- 2018 annual price return
- +5.6%
- 2019 annual price return
- +20.8%
- 2020 annual price return
- +10.6%
- 2021 annual price return
- +105.6%
- 2022 annual price return
- -32.9%
- 2023 annual price return
- +11.1%
- 2024 annual price return
- -9.0%
- 2025 annual price return
- -11.9%
- 2026 annual price return
- +15.3%
EXR Stock Price Trajectory (2004–2026)
As of July 8, 2026, Extra Space Storage Inc. (EXR) trades at $147.73, representing a -0.8% return over the past year. The stock has delivered a +4.3% total return over five years (-2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $228.84 on December 31, 2021. From this peak, EXR has corrected -35.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PSA (+12.6% 1Y), CUBE (-4.0% 1Y), and NSA (+44.7% 1Y), EXR has underperformed the peer group average. Compare EXR vs PSA →
EXR Historical Price Data · from 2004
Rows 1–50 of 5,510| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 146.64 | 149.53 | 146.64 | 147.73 | 522K | +1.09% |
| 2026-07-06 | 148.69 | 148.74 | 145.02 | 146.14 | 678K | -2.11% |
| 2026-07-02 | 148.83 | 149.70 | 147.98 | 149.29 | 444K | +1.36% |
| 2026-07-01 | 145.74 | 148.02 | 145.74 | 147.29 | 865K | +1.37% |
| 2026-06-30 | 146.78 | 146.78 | 144.79 | 145.30 | 774K | -2.00% |
| 2026-06-29 | 148.40 | 148.40 | 146.50 | 148.26 | 870K | -0.64% |
| 2026-06-26 | 148.02 | 149.63 | 147.76 | 149.21 | 632K | +1.37% |
| 2026-06-25 | 146.61 | 147.54 | 144.05 | 147.19 | 1.15M | +0.91% |
| 2026-06-24 | 148.57 | 149.09 | 144.57 | 145.86 | 1.60M | -1.29% |
| 2026-06-23 | 146.97 | 148.52 | 146.19 | 147.76 | 896K | +1.15% |
| 2026-06-22 | 145.36 | 146.98 | 144.49 | 146.08 | 1.13M | +0.52% |
| 2026-06-18 | 145.05 | 146.60 | 144.24 | 145.33 | 2.42M | +0.98% |
| 2026-06-17 | 145.50 | 146.23 | 142.79 | 143.92 | 1.10M | -1.69% |
| 2026-06-16 | 149.07 | 149.32 | 146.19 | 146.40 | 1.22M | -0.17% |
| 2026-06-15 | 149.95 | 149.95 | 146.53 | 146.65 | 1.18M | -2.62% |
| 2026-06-12 | 149.58 | 151.70 | 149.07 | 150.60 | 864K | +0.23% |
| 2026-06-11 | 150.52 | 151.65 | 148.69 | 150.26 | 877K | +0.44% |
| 2026-06-10 | 149.21 | 151.75 | 148.31 | 149.60 | 1.00M | +0.92% |
| 2026-06-09 | 146.32 | 150.40 | 146.02 | 148.23 | 1.62M | +2.23% |
| 2026-06-08 | 145.91 | 145.91 | 143.91 | 145.00 | 841K | -0.21% |
| 2026-06-05 | 145.63 | 147.61 | 145.22 | 145.31 | 1.28M | -0.38% |
| 2026-06-04 | 145.49 | 146.52 | 143.88 | 145.87 | 702K | +1.98% |
| 2026-06-03 | 142.62 | 145.64 | 142.57 | 143.04 | 1.08M | +0.53% |
| 2026-06-02 | 140.44 | 142.34 | 139.88 | 142.29 | 791K | +1.40% |
| 2026-06-01 | 143.73 | 143.73 | 140.25 | 140.32 | 701K | -2.76% |
| 2026-05-29 | 144.90 | 145.56 | 143.35 | 144.31 | 553K | -1.03% |
| 2026-05-28 | 144.23 | 147.22 | 142.48 | 145.81 | 766K | +0.96% |
| 2026-05-27 | 144.32 | 145.73 | 143.26 | 144.43 | 728K | +0.31% |
| 2026-05-26 | 143.43 | 144.60 | 142.50 | 143.99 | 936K | +0.48% |
| 2026-05-22 | 144.58 | 145.43 | 142.28 | 143.30 | 199K | -0.42% |
| 2026-05-21 | 141.14 | 144.00 | 140.12 | 143.91 | 1.81M | +1.17% |
| 2026-05-20 | 139.54 | 144.24 | 139.54 | 142.25 | 1.02M | +1.38% |
| 2026-05-19 | 137.37 | 140.69 | 136.94 | 140.31 | 576K | +0.75% |
| 2026-05-18 | 137.89 | 139.67 | 136.70 | 139.27 | 676K | +1.73% |
| 2026-05-15 | 140.75 | 141.28 | 136.72 | 136.90 | 948K | -3.72% |
| 2026-05-14 | 143.63 | 144.90 | 141.39 | 142.19 | 900K | -0.15% |
| 2026-05-13 | 144.15 | 144.21 | 141.81 | 142.41 | 717K | -1.64% |
| 2026-05-12 | 144.49 | 145.60 | 142.65 | 144.79 | 752K | +0.15% |
| 2026-05-11 | 143.85 | 144.82 | 143.39 | 144.58 | 908K | +0.89% |
| 2026-05-08 | 143.54 | 144.62 | 143.08 | 143.30 | 618K | +0.02% |
| 2026-05-07 | 143.51 | 144.24 | 142.13 | 143.27 | 1.26M | -0.40% |
| 2026-05-06 | 141.60 | 145.55 | 140.62 | 143.85 | 1.09M | +2.90% |
| 2026-05-05 | 139.65 | 140.44 | 138.57 | 139.79 | 1.01M | +0.33% |
| 2026-05-04 | 140.98 | 141.72 | 138.82 | 139.33 | 767K | -1.92% |
| 2026-05-01 | 143.56 | 143.65 | 141.72 | 142.06 | 1.07M | -0.89% |
| 2026-04-30 | 139.72 | 143.71 | 139.57 | 143.33 | 1.40M | +1.99% |
| 2026-04-29 | 139.97 | 142.36 | 138.82 | 140.53 | 1.95M | -0.36% |
| 2026-04-28 | 140.35 | 141.65 | 138.00 | 141.04 | 2.15M | +1.01% |
| 2026-04-27 | 142.05 | 142.80 | 139.51 | 139.63 | 1.11M | -1.73% |
| 2026-04-24 | 142.74 | 143.73 | 141.54 | 142.09 | 1.11M | -0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXR — Frequently Asked Questions
Quick answers to the most common questions about buying EXR stock.
How has EXR stock performed recently?
EXR declined -0.8% over the past year, below its 5-year annualized CAGR of -2.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EXR's all-time high price?
Extra Space Storage Inc. reached $228.84 on 2021-12-31. The 52-week high is $155.19. Current 1-year return of -0.8% places the stock further from historical peaks.
Where can I download EXR historical price data?
This page provides EXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.