Expedia Group, Inc. (EXPE) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +18.1%
- 3M
- +16.5%
- YTD
- -5.7%
- 1Y
- +50.0%
- 3Y
- +34.8%
- 5Y
- +10.0%
Loading 10-year price history...
EXPE Historical Performance
EXPE Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +1.9%
- 2006 annual price return
- -12.6%
- 2007 annual price return
- +50.2%
- 2008 annual price return
- -73.0%
- 2009 annual price return
- +192.7%
- 2010 annual price return
- -2.8%
- 2011 annual price return
- +17.1%
- 2012 annual price return
- +107.1%
- 2013 annual price return
- +10.1%
- 2014 annual price return
- +23.3%
- 2015 annual price return
- +44.9%
- 2016 annual price return
- -6.2%
- 2017 annual price return
- +6.5%
- 2018 annual price return
- -7.2%
- 2019 annual price return
- -3.4%
- 2020 annual price return
- +19.3%
- 2021 annual price return
- +37.6%
- 2022 annual price return
- -52.6%
- 2023 annual price return
- +73.1%
- 2024 annual price return
- +25.3%
- 2025 annual price return
- +52.9%
- 2026 annual price return
- -23.8%
EXPE Stock Price Trajectory (2005–2026)
As of July 7, 2026, Expedia Group, Inc. (EXPE) trades at $266.76, representing a +50.0% return over the past year. The stock has delivered a +62.7% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $303.80 on January 9, 2026. From this peak, EXPE has corrected -12.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BKNG (-22.2% 1Y), ABNB (+7.8% 1Y), and TRIP (-19.2% 1Y), EXPE has outperformed the peer group average. Compare EXPE vs BKNG →
EXPE Historical Price Data · from 2005
Rows 1–50 of 5,273| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 270.00 | 270.46 | 263.90 | 266.76 | 1.33M | -0.72% |
| 2026-07-02 | 263.47 | 269.39 | 263.25 | 268.69 | 1.12M | +1.57% |
| 2026-07-01 | 259.19 | 268.48 | 256.48 | 264.54 | 1.11M | +3.38% |
| 2026-06-30 | 260.69 | 262.32 | 253.85 | 255.88 | 1.30M | -3.54% |
| 2026-06-29 | 264.30 | 267.42 | 264.30 | 265.28 | 1.32M | +0.94% |
| 2026-06-26 | 250.75 | 264.77 | 249.28 | 262.80 | 0 | +4.72% |
| 2026-06-25 | 260.25 | 262.88 | 250.55 | 250.95 | 1.59M | -4.27% |
| 2026-06-24 | 250.67 | 270.51 | 247.81 | 262.15 | 2.45M | +6.95% |
| 2026-06-23 | 238.22 | 245.59 | 237.97 | 245.11 | 1.38M | +2.98% |
| 2026-06-22 | 239.22 | 242.44 | 232.52 | 238.02 | 1.47M | -1.20% |
| 2026-06-18 | 242.05 | 243.76 | 238.85 | 240.90 | 2.77M | +0.60% |
| 2026-06-17 | 241.88 | 244.35 | 238.81 | 239.47 | 1.08M | -1.68% |
| 2026-06-16 | 238.80 | 246.50 | 238.06 | 243.56 | 1.76M | +2.78% |
| 2026-06-15 | 229.90 | 239.49 | 229.22 | 236.98 | 1.64M | +5.38% |
| 2026-06-12 | 226.62 | 228.83 | 220.49 | 224.89 | 1.26M | +0.10% |
| 2026-06-11 | 218.69 | 224.97 | 216.18 | 224.66 | 1.11M | +2.61% |
| 2026-06-10 | 223.58 | 231.30 | 218.59 | 218.94 | 1.76M | -5.25% |
| 2026-06-09 | 225.90 | 234.84 | 225.90 | 231.06 | 1.41M | +2.28% |
| 2026-06-08 | 225.87 | 229.66 | 223.89 | 225.90 | 1.25M | -1.30% |
| 2026-06-05 | 228.20 | 234.43 | 227.19 | 228.88 | 1.83M | +0.74% |
| 2026-06-04 | 229.98 | 234.45 | 225.60 | 227.20 | 1.42M | +0.79% |
| 2026-06-03 | 226.37 | 228.38 | 223.10 | 225.41 | 1.59M | -0.42% |
| 2026-06-02 | 226.52 | 227.49 | 219.53 | 226.37 | 1.28M | -0.88% |
| 2026-06-01 | 226.70 | 230.31 | 221.54 | 228.37 | 1.48M | +1.14% |
| 2026-05-29 | 229.21 | 229.91 | 224.34 | 225.79 | 980K | -0.77% |
| 2026-05-28 | 226.39 | 229.17 | 223.23 | 227.55 | 966K | +0.44% |
| 2026-05-27 | 224.98 | 232.02 | 224.19 | 226.56 | 1.37M | +1.61% |
| 2026-05-26 | 213.95 | 223.59 | 213.69 | 222.97 | 1.60M | +3.88% |
| 2026-05-22 | 218.39 | 221.31 | 210.85 | 214.65 | 1.55M | -1.59% |
| 2026-05-21 | 214.99 | 219.24 | 210.01 | 218.12 | 1.27M | +0.24% |
| 2026-05-20 | 215.00 | 218.09 | 206.40 | 217.59 | 1.68M | +1.20% |
| 2026-05-19 | 219.32 | 223.78 | 213.35 | 215.00 | 1.79M | 0.00% |
| 2026-05-18 | 215.54 | 221.31 | 213.52 | 214.99 | 1.58M | -1.26% |
| 2026-05-15 | 215.87 | 221.16 | 215.07 | 217.73 | 1.30M | +0.26% |
| 2026-05-14 | 216.89 | 220.87 | 214.34 | 217.17 | 1.21M | -0.17% |
| 2026-05-13 | 219.98 | 221.26 | 214.51 | 217.55 | 1.86M | -1.77% |
| 2026-05-12 | 223.78 | 224.72 | 220.12 | 221.48 | 1.84M | +0.01% |
| 2026-05-11 | 224.62 | 230.65 | 219.45 | 221.46 | 2.88M | -3.70% |
| 2026-05-08 | 231.17 | 238.32 | 226.70 | 229.98 | 4.14M | -9.02% |
| 2026-05-07 | 247.22 | 255.05 | 244.04 | 252.79 | 2.81M | +2.49% |
| 2026-05-06 | 255.55 | 255.55 | 243.61 | 246.66 | 1.76M | -0.80% |
| 2026-05-05 | 248.21 | 251.35 | 244.75 | 248.65 | 578K | +0.87% |
| 2026-05-04 | 252.30 | 255.11 | 246.43 | 246.50 | 939K | -2.12% |
| 2026-05-01 | 250.49 | 252.89 | 247.07 | 251.84 | 559K | +1.40% |
| 2026-04-30 | 251.13 | 254.72 | 247.72 | 248.37 | 915K | -0.88% |
| 2026-04-29 | 234.02 | 252.02 | 233.50 | 250.57 | 2.00M | +3.47% |
| 2026-04-28 | 244.70 | 247.19 | 238.00 | 242.17 | 1.55M | -1.24% |
| 2026-04-27 | 248.01 | 252.54 | 244.86 | 245.22 | 1.18M | -2.47% |
| 2026-04-24 | 248.50 | 253.54 | 248.42 | 251.44 | 825K | +0.43% |
| 2026-04-23 | 255.35 | 257.50 | 246.27 | 250.37 | 1.63M | -5.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXPE — Frequently Asked Questions
Quick answers to the most common questions about buying EXPE stock.
How has EXPE stock performed recently?
EXPE returned +50.0% over the past year, beating its 5-year annualized CAGR of +10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXPE's all-time high price?
Expedia Group, Inc. reached $303.80 on 2026-01-09. The 52-week high is $303.80. Current 1-year return of +50.0% places the stock closer to historical peaks.
Where can I download EXPE historical price data?
This page provides EXPE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.