Expeditors International of Washington, Inc. (EXPD) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +1.4%
- 3M
- +14.7%
- YTD
- +9.1%
- 1Y
- +42.7%
- 3Y
- +11.7%
- 5Y
- +5.1%
Loading 10-year price history...
EXPD Historical Performance
EXPD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.6%
- 2003 annual price return
- +12.2%
- 2004 annual price return
- +50.2%
- 2005 annual price return
- +23.1%
- 2006 annual price return
- +20.1%
- 2007 annual price return
- +6.9%
- 2008 annual price return
- -23.5%
- 2009 annual price return
- +1.0%
- 2010 annual price return
- +55.6%
- 2011 annual price return
- -26.0%
- 2012 annual price return
- -4.3%
- 2013 annual price return
- +8.2%
- 2014 annual price return
- +2.6%
- 2015 annual price return
- +1.5%
- 2016 annual price return
- +19.7%
- 2017 annual price return
- +21.8%
- 2018 annual price return
- +4.8%
- 2019 annual price return
- +15.9%
- 2020 annual price return
- +21.4%
- 2021 annual price return
- +45.5%
- 2022 annual price return
- -20.5%
- 2023 annual price return
- +21.2%
- 2024 annual price return
- -12.8%
- 2025 annual price return
- +35.4%
- 2026 annual price return
- -4.5%
EXPD Stock Price Trajectory (1984–2026)
As of July 8, 2026, Expeditors International of Washington, Inc. (EXPD) trades at $165.74, representing a +42.7% return over the past year. The stock has delivered a +33.8% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $168.52 on June 12, 2026. From this peak, EXPD has corrected -1.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CHRW (+97.4% 1Y), FWRD (-51.1% 1Y), and GXO (+3.9% 1Y), EXPD has underperformed the peer group average. Compare EXPD vs CHRW →
EXPD Historical Price Data · from 1984
Rows 1–50 of 10,526| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 167.15 | 167.91 | 165.40 | 165.74 | 729K | +0.02% |
| 2026-07-06 | 167.72 | 167.91 | 164.19 | 165.70 | 760K | -1.12% |
| 2026-07-02 | 167.69 | 168.12 | 166.15 | 167.57 | 919K | +0.46% |
| 2026-07-01 | 164.02 | 167.65 | 163.21 | 166.81 | 1.51M | +2.35% |
| 2026-06-30 | 162.04 | 163.78 | 161.06 | 162.98 | 701K | +0.62% |
| 2026-06-29 | 160.01 | 163.00 | 159.67 | 161.97 | 913K | +0.77% |
| 2026-06-26 | 161.71 | 162.49 | 160.00 | 160.73 | 562K | -0.58% |
| 2026-06-25 | 160.36 | 164.00 | 159.75 | 161.67 | 814K | +0.94% |
| 2026-06-24 | 161.10 | 162.24 | 158.96 | 160.16 | 1.22M | -0.73% |
| 2026-06-23 | 164.50 | 164.50 | 160.82 | 161.34 | 931K | -1.11% |
| 2026-06-22 | 162.79 | 164.95 | 162.17 | 163.15 | 1.37M | +1.13% |
| 2026-06-18 | 161.46 | 162.99 | 160.10 | 161.32 | 2.12M | +0.44% |
| 2026-06-17 | 163.17 | 164.03 | 159.97 | 160.61 | 1.43M | -2.08% |
| 2026-06-16 | 163.73 | 165.48 | 163.35 | 164.02 | 1.06M | +0.48% |
| 2026-06-15 | 165.58 | 166.25 | 163.00 | 163.23 | 1.63M | -2.03% |
| 2026-06-12 | 168.24 | 168.52 | 165.29 | 166.62 | 851K | +0.11% |
| 2026-06-11 | 165.93 | 168.21 | 165.32 | 166.44 | 959K | +1.05% |
| 2026-06-10 | 164.04 | 165.41 | 162.09 | 164.71 | 1.35M | -0.98% |
| 2026-06-09 | 165.00 | 167.00 | 162.64 | 166.34 | 1.83M | +1.77% |
| 2026-06-08 | 160.49 | 164.10 | 160.47 | 163.44 | 1.74M | +1.87% |
| 2026-06-05 | 160.80 | 162.00 | 159.94 | 160.44 | 1.59M | +0.19% |
| 2026-06-04 | 160.86 | 162.99 | 159.06 | 160.13 | 1.88M | +0.90% |
| 2026-06-03 | 157.82 | 160.01 | 157.63 | 158.70 | 838K | +0.53% |
| 2026-06-02 | 160.42 | 160.46 | 156.82 | 157.87 | 955K | -1.35% |
| 2026-06-01 | 156.52 | 160.41 | 156.28 | 160.03 | 1.06M | +1.29% |
| 2026-05-29 | 158.70 | 160.28 | 157.60 | 157.99 | 1.00M | -0.61% |
| 2026-05-28 | 160.69 | 161.84 | 158.84 | 158.96 | 891K | -1.58% |
| 2026-05-27 | 161.83 | 163.10 | 160.42 | 161.51 | 673K | +0.50% |
| 2026-05-26 | 158.71 | 161.64 | 158.57 | 160.70 | 724K | +1.40% |
| 2026-05-22 | 157.46 | 159.86 | 156.38 | 158.48 | 441K | +0.82% |
| 2026-05-21 | 157.62 | 158.32 | 155.12 | 157.19 | 659K | -0.78% |
| 2026-05-20 | 157.31 | 159.90 | 155.87 | 158.42 | 879K | +0.52% |
| 2026-05-19 | 156.09 | 157.85 | 154.12 | 157.60 | 433K | +0.53% |
| 2026-05-18 | 155.97 | 157.31 | 154.53 | 156.77 | 633K | +0.85% |
| 2026-05-15 | 154.48 | 156.90 | 153.75 | 155.45 | 859K | +1.20% |
| 2026-05-14 | 156.04 | 156.68 | 149.47 | 153.61 | 1.04M | -1.41% |
| 2026-05-13 | 155.10 | 156.38 | 153.67 | 155.80 | 666K | +0.89% |
| 2026-05-12 | 154.45 | 155.33 | 151.68 | 154.43 | 1.08M | -0.71% |
| 2026-05-11 | 155.79 | 157.00 | 153.95 | 155.54 | 733K | -0.73% |
| 2026-05-08 | 153.22 | 156.99 | 153.22 | 156.69 | 985K | +3.18% |
| 2026-05-07 | 152.94 | 153.69 | 151.00 | 151.86 | 1.05M | +0.41% |
| 2026-05-06 | 155.00 | 156.10 | 149.93 | 151.24 | 1.35M | -1.13% |
| 2026-05-05 | 148.90 | 153.48 | 143.90 | 152.97 | 626K | +9.49% |
| 2026-05-04 | 142.99 | 143.20 | 136.13 | 139.71 | 2.53M | -5.11% |
| 2026-05-01 | 148.59 | 149.50 | 146.74 | 147.23 | 571K | -0.45% |
| 2026-04-30 | 149.07 | 150.80 | 147.13 | 147.89 | 741K | -0.60% |
| 2026-04-29 | 147.38 | 149.07 | 146.92 | 148.79 | 1.06M | +0.96% |
| 2026-04-28 | 148.44 | 148.63 | 146.74 | 147.38 | 950K | -0.49% |
| 2026-04-27 | 147.81 | 149.41 | 147.69 | 148.10 | 716K | +0.37% |
| 2026-04-24 | 149.35 | 149.35 | 146.86 | 147.56 | 694K | -1.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXPD — Frequently Asked Questions
Quick answers to the most common questions about buying EXPD stock.
How has EXPD stock performed recently?
EXPD returned +42.7% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXPD's all-time high price?
Expeditors International of Washington, Inc. reached $168.52 on 2026-06-12. The 52-week high is $168.52. Current 1-year return of +42.7% places the stock closer to historical peaks.
Where can I download EXPD historical price data?
This page provides EXPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.