Endeavour Silver Corp. (EXK) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +5.8%
- 3M
- -11.0%
- YTD
- -5.7%
- 1Y
- +62.4%
- 3Y
- +45.5%
- 5Y
- +7.5%
Loading 10-year price history...
EXK Historical Performance
EXK Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -4.9%
- 2007 annual price return
- +4.5%
- 2008 annual price return
- -76.9%
- 2009 annual price return
- +240.2%
- 2010 annual price return
- +88.7%
- 2011 annual price return
- +31.8%
- 2012 annual price return
- -22.6%
- 2013 annual price return
- -56.4%
- 2014 annual price return
- -43.3%
- 2015 annual price return
- -37.7%
- 2016 annual price return
- +144.4%
- 2017 annual price return
- -37.3%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- +9.5%
- 2020 annual price return
- +109.1%
- 2021 annual price return
- -25.0%
- 2022 annual price return
- -22.3%
- 2023 annual price return
- -39.9%
- 2024 annual price return
- +91.6%
- 2025 annual price return
- +135.0%
- 2026 annual price return
- +54.1%
EXK Stock Price Trajectory (2006–2026)
As of July 7, 2026, Endeavour Silver Corp. (EXK) trades at $8.51, representing a +62.4% return over the past year. The stock has delivered a +43.5% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.15 on January 26, 2026. From this peak, EXK has corrected -43.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AG (+99.2% 1Y), PAAS (+53.3% 1Y), and HL (+167.2% 1Y), EXK has underperformed the peer group average. Compare EXK vs AG →
EXK Historical Price Data · from 2006
Rows 1–50 of 5,080| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 8.70 | 8.79 | 8.45 | 8.51 | 3.42M | -0.58% |
| 2026-07-02 | 8.80 | 9.01 | 8.35 | 8.56 | 5.18M | +2.64% |
| 2026-07-01 | 8.23 | 8.82 | 8.23 | 8.34 | 4.14M | +0.72% |
| 2026-06-30 | 8.25 | 8.46 | 8.09 | 8.28 | 4.23M | +0.61% |
| 2026-06-29 | 8.21 | 8.24 | 7.93 | 8.23 | 1.29M | -1.20% |
| 2026-06-26 | 8.13 | 8.54 | 8.08 | 8.33 | 258K | +3.61% |
| 2026-06-25 | 8.09 | 8.24 | 7.71 | 8.04 | 6.12M | +4.28% |
| 2026-06-24 | 7.70 | 7.89 | 7.51 | 7.71 | 8.00M | -3.75% |
| 2026-06-23 | 8.05 | 8.24 | 7.92 | 8.01 | 5.57M | -6.32% |
| 2026-06-22 | 8.47 | 8.67 | 8.46 | 8.55 | 4.23M | -0.70% |
| 2026-06-18 | 8.90 | 9.17 | 8.53 | 8.61 | 9.40M | -2.82% |
| 2026-06-17 | 9.24 | 9.66 | 8.81 | 8.86 | 12.05M | -4.73% |
| 2026-06-16 | 9.20 | 9.43 | 9.05 | 9.30 | 5.50M | +2.09% |
| 2026-06-15 | 9.26 | 9.56 | 8.99 | 9.11 | 1.75M | +6.05% |
| 2026-06-12 | 8.20 | 8.71 | 8.14 | 8.59 | 10.37M | +6.05% |
| 2026-06-11 | 7.48 | 8.10 | 7.36 | 8.10 | 9.04M | +9.16% |
| 2026-06-10 | 7.58 | 7.76 | 7.40 | 7.42 | 6.40M | -5.24% |
| 2026-06-09 | 8.18 | 8.18 | 7.42 | 7.83 | 8.50M | -2.61% |
| 2026-06-08 | 8.15 | 8.15 | 7.93 | 8.04 | 5.26M | +0.50% |
| 2026-06-05 | 8.88 | 9.00 | 7.92 | 8.00 | 12.48M | -13.61% |
| 2026-06-04 | 9.29 | 9.52 | 9.18 | 9.26 | 4.10M | +0.98% |
| 2026-06-03 | 9.58 | 9.60 | 9.07 | 9.17 | 7.31M | -6.90% |
| 2026-06-02 | 9.89 | 9.94 | 9.54 | 9.85 | 4.47M | +0.82% |
| 2026-06-01 | 9.62 | 9.88 | 9.31 | 9.77 | 4.53M | -2.01% |
| 2026-05-29 | 9.66 | 10.03 | 9.52 | 9.97 | 4.56M | +2.36% |
| 2026-05-28 | 9.13 | 9.88 | 9.04 | 9.74 | 6.09M | +4.51% |
| 2026-05-27 | 9.30 | 9.50 | 9.26 | 9.32 | 4.47M | -2.92% |
| 2026-05-26 | 9.50 | 9.61 | 9.29 | 9.60 | 5.61M | +4.01% |
| 2026-05-22 | 9.24 | 9.33 | 8.98 | 9.23 | 709K | -1.07% |
| 2026-05-21 | 9.18 | 9.53 | 9.03 | 9.33 | 5.18M | -0.32% |
| 2026-05-20 | 9.21 | 9.40 | 8.90 | 9.36 | 6.18M | +3.88% |
| 2026-05-19 | 9.22 | 9.30 | 8.88 | 9.01 | 7.83M | -5.06% |
| 2026-05-18 | 9.96 | 10.11 | 9.36 | 9.49 | 5.35M | -3.26% |
| 2026-05-15 | 10.13 | 10.19 | 9.63 | 9.81 | 9.82M | -9.08% |
| 2026-05-14 | 11.14 | 11.14 | 10.61 | 10.79 | 5.54M | -4.34% |
| 2026-05-13 | 11.45 | 11.60 | 10.99 | 11.28 | 8.33M | -1.57% |
| 2026-05-12 | 10.83 | 11.51 | 10.56 | 11.46 | 10.53M | +1.24% |
| 2026-05-11 | 10.50 | 11.32 | 10.40 | 11.32 | 11.88M | +12.81% |
| 2026-05-08 | 10.38 | 10.57 | 9.81 | 10.04 | 10.38M | -1.13% |
| 2026-05-07 | 10.17 | 11.43 | 10.06 | 10.15 | 20.54M | +9.02% |
| 2026-05-06 | 9.06 | 9.37 | 8.96 | 9.31 | 11.74M | +8.38% |
| 2026-05-05 | 9.22 | 9.27 | 8.49 | 8.59 | 1.81M | -5.50% |
| 2026-05-04 | 9.04 | 9.30 | 8.97 | 9.09 | 6.55M | -1.20% |
| 2026-05-01 | 9.14 | 9.40 | 9.05 | 9.20 | 4.68M | -0.33% |
| 2026-04-30 | 9.40 | 9.62 | 9.00 | 9.23 | 5.86M | +3.71% |
| 2026-04-29 | 9.12 | 9.12 | 8.84 | 8.90 | 5.84M | -3.47% |
| 2026-04-28 | 9.44 | 9.54 | 9.11 | 9.22 | 5.16M | -5.14% |
| 2026-04-27 | 9.58 | 9.74 | 9.45 | 9.72 | 4.37M | +0.73% |
| 2026-04-24 | 9.56 | 9.66 | 9.30 | 9.65 | 5.36M | +2.22% |
| 2026-04-23 | 9.50 | 9.63 | 9.09 | 9.44 | 7.22M | -2.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXK — Frequently Asked Questions
Quick answers to the most common questions about buying EXK stock.
How has EXK stock performed recently?
EXK returned +62.4% over the past year, beating its 5-year annualized CAGR of +7.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EXK's all-time high price?
Endeavour Silver Corp. reached $15.15 on 2026-01-26. The 52-week high is $15.15. Current 1-year return of +62.4% places the stock closer to historical peaks.
Where can I download EXK historical price data?
This page provides EXK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.