Exact Sciences Corporation (EXAS) Stock Price History
Historical prices from 2001 to 2026
- 1M
- —
- 3M
- —
- YTD
- +3.1%
- 1Y
- +99.9%
- 3Y
- +5.0%
- 5Y
- -2.3%
Loading 10-year price history...
EXAS Historical Performance
EXAS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.7%
- 2003 annual price return
- -12.3%
- 2004 annual price return
- -62.3%
- 2005 annual price return
- -40.9%
- 2006 annual price return
- +22.0%
- 2007 annual price return
- +18.4%
- 2008 annual price return
- -83.1%
- 2009 annual price return
- +484.5%
- 2010 annual price return
- +75.9%
- 2011 annual price return
- +31.4%
- 2012 annual price return
- +31.2%
- 2013 annual price return
- +6.3%
- 2014 annual price return
- +132.1%
- 2015 annual price return
- -65.5%
- 2016 annual price return
- +48.4%
- 2017 annual price return
- +291.8%
- 2018 annual price return
- +21.8%
- 2019 annual price return
- +44.2%
- 2020 annual price return
- +38.6%
- 2021 annual price return
- -39.6%
- 2022 annual price return
- -39.3%
- 2023 annual price return
- +53.5%
- 2024 annual price return
- -23.8%
- 2025 annual price return
- +78.4%
- 2026 annual price return
- +1.6%
EXAS Stock Price Trajectory (2001–2026)
As of July 8, 2026, Exact Sciences Corporation (EXAS) trades at $104.91, representing a +99.9% return over the past year. The stock has delivered a -10.9% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $159.54 on January 25, 2021. From this peak, EXAS has corrected -34.2%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GH (+228.9% 1Y), NTRA (+77.2% 1Y), and ILMN (+97.4% 1Y), EXAS has underperformed the peer group average. Compare EXAS vs GH →
EXAS Historical Price Data · from 2001
Rows 1–50 of 6,322| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-23 | 104.91 | 104.91 | 104.91 | 104.91 | 21.56M | 0.00% |
| 2026-03-20 | 104.93 | 104.98 | 104.90 | 104.91 | 20.71M | +0.95% |
| 2026-03-19 | 103.75 | 103.95 | 103.72 | 103.92 | 1.85M | +0.16% |
| 2026-03-18 | 103.81 | 103.96 | 103.75 | 103.75 | 1.50M | -0.18% |
| 2026-03-17 | 103.69 | 104.00 | 103.68 | 103.94 | 1.44M | +0.09% |
| 2026-03-16 | 103.69 | 103.92 | 103.60 | 103.85 | 2.71M | +0.27% |
| 2026-03-13 | 103.53 | 103.69 | 103.45 | 103.57 | 2.23M | +0.29% |
| 2026-03-12 | 103.37 | 103.42 | 103.26 | 103.27 | 1.28M | -0.13% |
| 2026-03-11 | 103.40 | 103.50 | 103.31 | 103.40 | 1.36M | +0.03% |
| 2026-03-10 | 103.60 | 103.69 | 103.33 | 103.37 | 2.60M | -0.33% |
| 2026-03-09 | 103.37 | 103.75 | 103.22 | 103.71 | 3.17M | +0.20% |
| 2026-03-06 | 103.35 | 103.52 | 103.31 | 103.50 | 1.55M | +0.17% |
| 2026-03-05 | 103.31 | 103.55 | 103.26 | 103.32 | 1.69M | -0.17% |
| 2026-03-04 | 103.33 | 103.55 | 103.25 | 103.50 | 2.29M | +0.13% |
| 2026-03-03 | 103.21 | 103.47 | 103.10 | 103.37 | 2.80M | +0.02% |
| 2026-03-02 | 103.25 | 103.50 | 103.10 | 103.35 | 1.78M | -0.03% |
| 2026-02-27 | 103.27 | 103.39 | 102.95 | 103.38 | 2.68M | +0.13% |
| 2026-02-26 | 103.29 | 103.35 | 103.20 | 103.25 | 1.92M | -0.02% |
| 2026-02-25 | 103.45 | 103.45 | 103.20 | 103.27 | 2.24M | -0.17% |
| 2026-02-24 | 103.60 | 103.67 | 103.38 | 103.45 | 2.37M | +0.06% |
| 2026-02-23 | 103.50 | 103.65 | 103.37 | 103.39 | 1.53M | -0.04% |
| 2026-02-20 | 103.30 | 103.50 | 103.19 | 103.43 | 103 | +0.14% |
| 2026-02-19 | 103.40 | 103.41 | 103.21 | 103.29 | 1.92M | -0.07% |
| 2026-02-18 | 103.30 | 103.42 | 103.27 | 103.36 | 2.19M | +0.08% |
| 2026-02-17 | 103.20 | 103.33 | 103.15 | 103.28 | 180K | +0.04% |
| 2026-02-13 | 103.23 | 103.43 | 103.15 | 103.24 | 2.12M | +0.01% |
| 2026-02-12 | 103.39 | 103.46 | 103.19 | 103.23 | 2.09M | -0.19% |
| 2026-02-11 | 103.46 | 103.50 | 103.35 | 103.43 | 1.36M | +0.08% |
| 2026-02-10 | 103.40 | 103.54 | 103.22 | 103.35 | 2.02M | +0.03% |
| 2026-02-09 | 103.10 | 103.36 | 103.06 | 103.32 | 2.67M | +0.14% |
| 2026-02-06 | 102.75 | 103.42 | 102.34 | 103.18 | 4.73M | +0.51% |
| 2026-02-05 | 102.33 | 102.73 | 102.33 | 102.66 | 3.22M | +0.38% |
| 2026-02-04 | 102.69 | 102.69 | 102.13 | 102.27 | 2.71M | -0.23% |
| 2026-02-03 | 102.52 | 102.70 | 102.48 | 102.51 | 1.44M | +0.01% |
| 2026-02-02 | 102.42 | 102.55 | 102.40 | 102.50 | 1.02M | +0.16% |
| 2026-01-30 | 102.32 | 102.56 | 102.31 | 102.34 | 2.47M | +0.04% |
| 2026-01-29 | 102.25 | 102.41 | 102.12 | 102.30 | 1.87M | +0.05% |
| 2026-01-28 | 102.32 | 102.45 | 102.15 | 102.25 | 2.48M | -0.09% |
| 2026-01-27 | 102.55 | 102.59 | 102.33 | 102.34 | 2.99M | -0.17% |
| 2026-01-26 | 102.23 | 102.59 | 102.17 | 102.51 | 1.68M | +0.24% |
| 2026-01-24 | 102.41 | 102.47 | 102.17 | 102.26 | 1.79M | 0.00% |
| 2026-01-23 | 102.41 | 102.48 | 102.14 | 102.26 | 1.86M | -0.11% |
| 2026-01-22 | 102.48 | 102.66 | 102.30 | 102.37 | 4.36M | -0.11% |
| 2026-01-21 | 102.35 | 102.55 | 102.25 | 102.48 | 1.97M | +0.13% |
| 2026-01-20 | 102.31 | 102.46 | 102.00 | 102.35 | 3.21M | -0.08% |
| 2026-01-16 | 102.35 | 102.46 | 102.31 | 102.43 | 1.61M | +0.09% |
| 2026-01-15 | 102.32 | 102.47 | 102.29 | 102.34 | 1.97M | +0.08% |
| 2026-01-14 | 102.30 | 102.56 | 102.12 | 102.26 | 3.69M | +0.01% |
| 2026-01-13 | 102.06 | 102.33 | 102.06 | 102.25 | 1.24M | +0.02% |
| 2026-01-12 | 102.02 | 102.41 | 102.01 | 102.23 | 1.54M | +0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXAS — Frequently Asked Questions
Quick answers to the most common questions about buying EXAS stock.
How has EXAS stock performed recently?
EXAS returned +99.9% over the past year, beating its 5-year annualized CAGR of -2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXAS's all-time high price?
Exact Sciences Corporation reached $159.54 on 2021-01-25. The 52-week high is $104.98. Current 1-year return of +99.9% places the stock closer to historical peaks.
Where can I download EXAS historical price data?
This page provides EXAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.