Evercore Inc. (EVR) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +2.0%
- 3M
- +13.0%
- YTD
- -1.3%
- 1Y
- +22.2%
- 3Y
- +43.1%
- 5Y
- +19.8%
Loading 10-year price history...
EVR Historical Performance
EVR Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +48.3%
- 2007 annual price return
- -41.0%
- 2008 annual price return
- -38.7%
- 2009 annual price return
- +148.8%
- 2010 annual price return
- +7.8%
- 2011 annual price return
- -25.1%
- 2012 annual price return
- +10.3%
- 2013 annual price return
- +90.3%
- 2014 annual price return
- -9.7%
- 2015 annual price return
- +3.0%
- 2016 annual price return
- +29.9%
- 2017 annual price return
- +29.2%
- 2018 annual price return
- -21.0%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- +44.8%
- 2021 annual price return
- +25.7%
- 2022 annual price return
- -20.4%
- 2023 annual price return
- +52.7%
- 2024 annual price return
- +64.3%
- 2025 annual price return
- +23.2%
- 2026 annual price return
- -12.1%
EVR Stock Price Trajectory (2006–2026)
As of July 8, 2026, Evercore Inc. (EVR) trades at $346.87, representing a +22.2% return over the past year. The stock has delivered a +158.0% total return over five years (+19.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $388.71 on January 16, 2026. From this peak, EVR has corrected -10.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LAZ (-16.2% 1Y), PJT (-1.3% 1Y), and MC (+6.5% 1Y), EVR has outperformed the peer group average. Compare EVR vs LAZ →
EVR Historical Price Data · from 2006
Rows 1–50 of 5,006| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 354.50 | 355.81 | 345.50 | 346.87 | 358K | -2.42% |
| 2026-07-06 | 347.17 | 357.57 | 345.81 | 355.48 | 462K | +3.75% |
| 2026-07-02 | 348.74 | 353.16 | 337.03 | 342.64 | 366K | +0.47% |
| 2026-07-01 | 342.20 | 348.21 | 339.78 | 341.04 | 376K | -0.12% |
| 2026-06-30 | 337.95 | 344.69 | 333.33 | 341.44 | 345K | +2.01% |
| 2026-06-29 | 341.19 | 342.49 | 329.72 | 334.71 | 361K | -2.04% |
| 2026-06-26 | 347.24 | 347.24 | 335.28 | 341.69 | 674 | -1.72% |
| 2026-06-25 | 355.97 | 359.72 | 342.62 | 347.66 | 278K | -1.57% |
| 2026-06-24 | 367.85 | 369.41 | 350.88 | 353.19 | 462K | -3.67% |
| 2026-06-23 | 366.67 | 371.94 | 357.07 | 366.64 | 381K | -1.98% |
| 2026-06-22 | 369.24 | 377.21 | 368.44 | 374.04 | 330K | +0.62% |
| 2026-06-18 | 375.00 | 379.72 | 368.51 | 371.72 | 503K | +1.28% |
| 2026-06-17 | 374.23 | 381.47 | 365.01 | 367.04 | 307K | -1.81% |
| 2026-06-16 | 368.76 | 374.75 | 365.01 | 373.80 | 487K | +2.26% |
| 2026-06-15 | 368.00 | 372.55 | 364.21 | 365.53 | 265K | +2.28% |
| 2026-06-12 | 358.73 | 365.36 | 355.17 | 357.38 | 296K | +0.64% |
| 2026-06-11 | 342.04 | 355.33 | 340.40 | 355.10 | 283K | +4.20% |
| 2026-06-10 | 356.86 | 361.85 | 339.27 | 340.78 | 422K | -4.57% |
| 2026-06-09 | 344.63 | 357.73 | 340.71 | 357.11 | 557K | +4.99% |
| 2026-06-08 | 342.56 | 348.07 | 339.64 | 340.15 | 307K | +0.28% |
| 2026-06-05 | 344.49 | 347.83 | 335.79 | 339.19 | 225K | -2.21% |
| 2026-06-04 | 345.53 | 350.83 | 343.12 | 346.84 | 308K | +1.98% |
| 2026-06-03 | 343.20 | 343.99 | 334.29 | 340.09 | 340K | -2.01% |
| 2026-06-02 | 349.66 | 352.66 | 342.48 | 347.06 | 317K | +0.03% |
| 2026-06-01 | 336.10 | 347.88 | 330.69 | 346.97 | 369K | +1.79% |
| 2026-05-29 | 345.75 | 352.55 | 338.08 | 340.86 | 451K | -1.75% |
| 2026-05-28 | 339.34 | 349.63 | 336.16 | 346.92 | 326K | +1.28% |
| 2026-05-27 | 343.55 | 347.39 | 339.28 | 342.53 | 208K | -0.39% |
| 2026-05-26 | 344.63 | 348.32 | 343.25 | 343.88 | 452K | -0.65% |
| 2026-05-22 | 347.70 | 349.21 | 341.06 | 346.12 | 33K | -0.04% |
| 2026-05-21 | 335.01 | 346.68 | 333.33 | 346.26 | 323K | +2.58% |
| 2026-05-20 | 325.55 | 337.90 | 322.72 | 337.55 | 396K | +4.42% |
| 2026-05-19 | 332.17 | 334.45 | 322.92 | 323.26 | 350K | -2.61% |
| 2026-05-18 | 334.60 | 337.20 | 329.42 | 331.92 | 422K | -0.49% |
| 2026-05-15 | 336.82 | 337.39 | 330.45 | 333.56 | 420K | -2.20% |
| 2026-05-14 | 339.91 | 345.06 | 337.83 | 341.07 | 374K | +1.40% |
| 2026-05-13 | 338.53 | 341.47 | 332.50 | 336.35 | 350K | -1.36% |
| 2026-05-12 | 334.00 | 344.36 | 329.85 | 340.98 | 369K | +1.67% |
| 2026-05-11 | 340.44 | 343.61 | 333.90 | 335.38 | 718K | -1.70% |
| 2026-05-08 | 328.78 | 343.20 | 328.78 | 341.19 | 587K | +3.07% |
| 2026-05-07 | 336.69 | 338.75 | 329.26 | 331.04 | 427K | -0.71% |
| 2026-05-06 | 329.17 | 338.65 | 323.86 | 333.42 | 484K | +2.22% |
| 2026-05-05 | 320.74 | 329.56 | 320.14 | 326.17 | 212K | +2.23% |
| 2026-05-04 | 313.42 | 320.15 | 311.60 | 319.05 | 663K | +0.75% |
| 2026-05-01 | 320.27 | 326.00 | 315.08 | 316.69 | 575K | -1.43% |
| 2026-04-30 | 327.09 | 327.09 | 316.58 | 321.29 | 1.09M | -0.81% |
| 2026-04-29 | 332.22 | 337.49 | 314.81 | 323.91 | 1.03M | -4.87% |
| 2026-04-28 | 350.79 | 351.65 | 339.27 | 340.51 | 626K | -2.09% |
| 2026-04-27 | 343.71 | 349.38 | 338.53 | 347.79 | 531K | +1.01% |
| 2026-04-24 | 350.37 | 350.60 | 341.23 | 344.30 | 581K | -1.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVR — Frequently Asked Questions
Quick answers to the most common questions about buying EVR stock.
How has EVR stock performed recently?
EVR returned +22.2% over the past year, beating its 5-year annualized CAGR of +19.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EVR's all-time high price?
Evercore Inc. reached $388.71 on 2026-01-16. The 52-week high is $388.71. Current 1-year return of +22.2% places the stock closer to historical peaks.
Where can I download EVR historical price data?
This page provides EVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.