Entravision Communications Corporation (EVC) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +38.4%
- 3M
- +316.6%
- YTD
- +319.3%
- 1Y
- +417.7%
- 3Y
- +42.5%
- 5Y
- +13.2%
Loading 10-year price history...
EVC Historical Performance
EVC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.9%
- 2003 annual price return
- +14.4%
- 2004 annual price return
- -25.0%
- 2005 annual price return
- -14.4%
- 2006 annual price return
- +15.0%
- 2007 annual price return
- -3.7%
- 2008 annual price return
- -79.5%
- 2009 annual price return
- +123.7%
- 2010 annual price return
- -25.5%
- 2011 annual price return
- -38.8%
- 2012 annual price return
- +4.4%
- 2013 annual price return
- +256.1%
- 2014 annual price return
- +7.3%
- 2015 annual price return
- +19.5%
- 2016 annual price return
- -3.2%
- 2017 annual price return
- +6.7%
- 2018 annual price return
- -58.7%
- 2019 annual price return
- -10.6%
- 2020 annual price return
- +4.6%
- 2021 annual price return
- +140.4%
- 2022 annual price return
- -29.8%
- 2023 annual price return
- -13.3%
- 2024 annual price return
- -41.8%
- 2025 annual price return
- +26.3%
- 2026 annual price return
- +3.3%
EVC Stock Price Trajectory (2000–2026)
As of July 7, 2026, Entravision Communications Corporation (EVC) trades at $12.58, representing a +417.7% return over the past year. The stock has delivered a +98.4% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.56 on August 22, 2000. From this peak, EVC has corrected -38.8%, currently trading 194% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers SBGI (+6.5% 1Y), GTN (-15.2% 1Y), and NXST (+3.4% 1Y), EVC has outperformed the peer group average. Compare EVC vs SBGI →
EVC Historical Price Data · from 2000
Rows 1–50 of 6,519| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 13.06 | 13.74 | 12.58 | 12.58 | 1.88M | -3.60% |
| 2026-07-02 | 13.10 | 13.28 | 12.43 | 13.05 | 2.07M | -2.47% |
| 2026-07-01 | 12.76 | 13.67 | 12.52 | 13.38 | 2.40M | +2.61% |
| 2026-06-30 | 13.60 | 13.60 | 12.72 | 13.04 | 2.68M | -3.26% |
| 2026-06-29 | 12.11 | 13.51 | 11.96 | 13.48 | 926K | +12.05% |
| 2026-06-26 | 11.27 | 12.15 | 11.19 | 12.03 | 1.91M | +5.62% |
| 2026-06-25 | 11.37 | 11.62 | 11.00 | 11.39 | 1.70M | +1.61% |
| 2026-06-24 | 10.88 | 11.32 | 10.70 | 11.21 | 1.76M | +3.41% |
| 2026-06-23 | 9.62 | 10.90 | 9.41 | 10.84 | 3.02M | +9.83% |
| 2026-06-22 | 9.73 | 9.95 | 9.53 | 9.87 | 1.26M | +0.10% |
| 2026-06-18 | 9.48 | 9.86 | 9.32 | 9.86 | 1.88M | +4.89% |
| 2026-06-17 | 9.13 | 9.56 | 9.13 | 9.40 | 1.09M | +2.84% |
| 2026-06-16 | 9.12 | 9.21 | 8.76 | 9.14 | 1.54M | -0.87% |
| 2026-06-15 | 9.74 | 9.81 | 9.07 | 9.22 | 704K | -4.55% |
| 2026-06-12 | 10.01 | 10.05 | 9.44 | 9.66 | 1.97M | -3.21% |
| 2026-06-11 | 9.00 | 10.06 | 8.93 | 9.98 | 1.70M | +11.51% |
| 2026-06-10 | 9.12 | 9.66 | 8.94 | 8.95 | 1.79M | -2.51% |
| 2026-06-09 | 9.21 | 9.35 | 8.77 | 9.18 | 2.14M | +0.99% |
| 2026-06-08 | 8.99 | 9.30 | 8.44 | 9.09 | 2.32M | +3.65% |
| 2026-06-05 | 8.85 | 9.12 | 8.64 | 8.77 | 1.67M | -3.31% |
| 2026-06-04 | 8.52 | 9.23 | 8.52 | 9.07 | 2.13M | +5.47% |
| 2026-06-03 | 8.98 | 9.00 | 8.51 | 8.60 | 1.96M | -4.55% |
| 2026-06-02 | 9.42 | 9.70 | 8.97 | 9.01 | 2.68M | -2.91% |
| 2026-06-01 | 9.01 | 9.48 | 8.96 | 9.28 | 2.20M | +2.20% |
| 2026-05-29 | 9.52 | 9.55 | 8.86 | 9.08 | 2.30M | -3.20% |
| 2026-05-28 | 9.43 | 9.79 | 9.24 | 9.38 | 2.16M | -1.47% |
| 2026-05-27 | 8.73 | 9.52 | 8.71 | 9.52 | 2.83M | +8.80% |
| 2026-05-26 | 9.81 | 9.81 | 8.74 | 8.75 | 2.87M | -11.08% |
| 2026-05-22 | 9.38 | 10.12 | 9.28 | 9.84 | 220K | +3.58% |
| 2026-05-21 | 8.17 | 9.61 | 8.10 | 9.50 | 4.79M | +15.71% |
| 2026-05-20 | 7.84 | 8.22 | 7.51 | 8.21 | 4.60M | +1.61% |
| 2026-05-19 | 7.64 | 8.08 | 7.46 | 8.08 | 2.90M | +1.00% |
| 2026-05-18 | 7.90 | 8.22 | 7.74 | 8.00 | 3.11M | +2.17% |
| 2026-05-15 | 8.62 | 8.77 | 7.76 | 7.83 | 3.16M | -11.43% |
| 2026-05-14 | 8.80 | 9.40 | 8.70 | 8.84 | 3.82M | -0.90% |
| 2026-05-13 | 8.10 | 9.34 | 7.91 | 8.92 | 8.43M | +9.99% |
| 2026-05-12 | 8.53 | 8.97 | 8.11 | 8.11 | 3.94M | -8.57% |
| 2026-05-11 | 7.36 | 8.87 | 7.34 | 8.87 | 7.12M | +23.88% |
| 2026-05-08 | 6.97 | 7.16 | 6.20 | 7.16 | 3.80M | +3.10% |
| 2026-05-07 | 7.81 | 7.88 | 6.59 | 6.95 | 5.76M | -9.86% |
| 2026-05-06 | 6.49 | 8.35 | 6.37 | 7.71 | 39.72M | +93.59% |
| 2026-05-05 | 3.84 | 4.01 | 3.80 | 3.98 | 213K | +4.19% |
| 2026-05-04 | 3.85 | 4.04 | 3.81 | 3.82 | 957K | -0.26% |
| 2026-05-01 | 3.82 | 3.83 | 3.77 | 3.83 | 233K | +1.59% |
| 2026-04-30 | 3.71 | 3.83 | 3.71 | 3.77 | 174K | +0.80% |
| 2026-04-29 | 3.81 | 3.87 | 3.71 | 3.74 | 248K | -2.60% |
| 2026-04-28 | 3.91 | 4.00 | 3.83 | 3.84 | 429K | -0.26% |
| 2026-04-27 | 3.76 | 3.94 | 3.76 | 3.85 | 384K | +2.67% |
| 2026-04-24 | 3.60 | 3.77 | 3.58 | 3.75 | 356K | +3.02% |
| 2026-04-23 | 3.58 | 3.64 | 3.58 | 3.64 | 161K | +1.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVC — Frequently Asked Questions
Quick answers to the most common questions about buying EVC stock.
How has EVC stock performed recently?
EVC returned +417.7% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EVC's all-time high price?
Entravision Communications Corporation reached $20.56 on 2000-08-22. The 52-week high is $13.74. Current 1-year return of +417.7% places the stock closer to historical peaks.
Where can I download EVC historical price data?
This page provides EVC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.