Essex Property Trust, Inc. (ESS) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +5.7%
- 3M
- +20.3%
- YTD
- +16.0%
- 1Y
- +5.1%
- 3Y
- +8.3%
- 5Y
- -0.7%
Loading 10-year price history...
ESS Historical Performance
ESS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.1%
- 2003 annual price return
- +25.0%
- 2004 annual price return
- +30.7%
- 2005 annual price return
- +11.4%
- 2006 annual price return
- +36.9%
- 2007 annual price return
- -24.6%
- 2008 annual price return
- -19.9%
- 2009 annual price return
- +11.6%
- 2010 annual price return
- +38.2%
- 2011 annual price return
- +19.9%
- 2012 annual price return
- +4.5%
- 2013 annual price return
- -3.2%
- 2014 annual price return
- +41.2%
- 2015 annual price return
- +13.8%
- 2016 annual price return
- -2.0%
- 2017 annual price return
- +5.3%
- 2018 annual price return
- +2.1%
- 2019 annual price return
- +27.2%
- 2020 annual price return
- -20.4%
- 2021 annual price return
- +54.3%
- 2022 annual price return
- -40.1%
- 2023 annual price return
- +17.3%
- 2024 annual price return
- +14.2%
- 2025 annual price return
- -6.4%
- 2026 annual price return
- -0.7%
ESS Stock Price Trajectory (1994–2026)
As of July 7, 2026, Essex Property Trust, Inc. (ESS) trades at $298.00, representing a +5.1% return over the past year. The stock has delivered a +11.9% total return over five years (-0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $363.36 on April 21, 2022. From this peak, ESS has corrected -18.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EQR (+4.8% 1Y), AVB (-4.0% 1Y), and UDR (+0.1% 1Y), ESS has outperformed the peer group average. Compare ESS vs EQR →
ESS Historical Price Data · from 1994
Rows 1–50 of 8,074| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 297.29 | 300.00 | 294.87 | 298.00 | 410K | -0.11% |
| 2026-07-02 | 295.80 | 298.33 | 294.40 | 298.33 | 364K | +1.07% |
| 2026-07-01 | 293.27 | 299.29 | 292.83 | 295.18 | 350K | +1.23% |
| 2026-06-30 | 290.43 | 293.96 | 288.65 | 291.59 | 381K | -1.47% |
| 2026-06-29 | 295.00 | 296.07 | 292.83 | 295.93 | 481K | +0.20% |
| 2026-06-26 | 288.54 | 295.85 | 288.30 | 295.34 | 248K | +3.42% |
| 2026-06-25 | 281.99 | 286.29 | 281.99 | 285.57 | 309K | +1.39% |
| 2026-06-24 | 279.15 | 282.61 | 275.00 | 281.65 | 367K | +0.84% |
| 2026-06-23 | 278.15 | 279.85 | 276.39 | 279.30 | 308K | +1.09% |
| 2026-06-22 | 275.22 | 277.42 | 271.66 | 276.28 | 404K | +0.94% |
| 2026-06-18 | 276.60 | 277.67 | 273.66 | 273.71 | 926K | -0.25% |
| 2026-06-17 | 280.23 | 281.44 | 273.23 | 274.40 | 324K | -2.20% |
| 2026-06-16 | 282.19 | 284.08 | 279.27 | 280.56 | 288K | -0.29% |
| 2026-06-15 | 283.04 | 285.19 | 280.32 | 281.39 | 386K | -0.83% |
| 2026-06-12 | 281.27 | 284.07 | 280.73 | 283.75 | 369K | +1.13% |
| 2026-06-11 | 284.28 | 286.70 | 280.08 | 280.59 | 449K | -1.42% |
| 2026-06-10 | 286.32 | 287.64 | 284.17 | 284.64 | 310K | -0.05% |
| 2026-06-09 | 282.54 | 285.63 | 280.60 | 284.78 | 436K | +0.99% |
| 2026-06-08 | 287.89 | 287.89 | 280.99 | 282.00 | 538K | -1.20% |
| 2026-06-05 | 284.09 | 288.19 | 282.84 | 285.43 | 431K | +0.29% |
| 2026-06-04 | 280.14 | 284.62 | 279.24 | 284.61 | 456K | +2.46% |
| 2026-06-03 | 276.30 | 280.25 | 276.30 | 277.79 | 332K | +0.08% |
| 2026-06-02 | 280.10 | 280.10 | 275.79 | 277.57 | 361K | +0.23% |
| 2026-06-01 | 275.13 | 280.74 | 274.01 | 276.93 | 718K | +1.57% |
| 2026-05-29 | 275.04 | 276.18 | 272.08 | 272.64 | 303K | -1.37% |
| 2026-05-28 | 276.67 | 276.87 | 274.29 | 276.44 | 328K | -0.14% |
| 2026-05-27 | 277.60 | 279.50 | 276.82 | 276.83 | 429K | -0.15% |
| 2026-05-26 | 274.55 | 278.53 | 274.55 | 277.25 | 395K | +0.20% |
| 2026-05-22 | 274.92 | 277.93 | 273.45 | 276.70 | 91K | +1.06% |
| 2026-05-21 | 274.43 | 275.85 | 268.04 | 273.80 | 531K | -0.45% |
| 2026-05-20 | 272.10 | 275.55 | 271.48 | 275.03 | 442K | +0.88% |
| 2026-05-19 | 270.89 | 272.81 | 268.80 | 272.63 | 361K | +0.14% |
| 2026-05-18 | 268.31 | 273.92 | 268.31 | 272.24 | 511K | +1.94% |
| 2026-05-15 | 268.22 | 270.78 | 265.22 | 267.06 | 804K | -0.55% |
| 2026-05-14 | 273.00 | 273.00 | 268.16 | 268.53 | 587K | -1.25% |
| 2026-05-13 | 267.26 | 271.96 | 265.68 | 271.94 | 407K | +1.23% |
| 2026-05-12 | 268.88 | 269.02 | 265.63 | 268.64 | 280K | -0.05% |
| 2026-05-11 | 265.31 | 269.22 | 264.98 | 268.77 | 395K | +1.98% |
| 2026-05-08 | 267.25 | 267.39 | 263.50 | 263.55 | 290K | -1.41% |
| 2026-05-07 | 267.09 | 268.83 | 264.48 | 267.32 | 210K | +0.02% |
| 2026-05-06 | 268.29 | 269.58 | 266.80 | 267.26 | 317K | +0.21% |
| 2026-05-05 | 265.01 | 268.53 | 264.17 | 266.69 | 235K | +0.76% |
| 2026-05-04 | 265.70 | 267.87 | 262.01 | 264.67 | 345K | +0.50% |
| 2026-05-01 | 263.32 | 265.25 | 258.49 | 263.35 | 307K | +0.05% |
| 2026-04-30 | 265.78 | 267.96 | 260.12 | 263.21 | 517K | -0.65% |
| 2026-04-29 | 269.33 | 270.35 | 259.37 | 264.92 | 1.02M | -1.18% |
| 2026-04-28 | 260.29 | 269.37 | 259.05 | 268.07 | 697K | +4.38% |
| 2026-04-27 | 257.13 | 258.95 | 255.40 | 256.83 | 387K | +0.57% |
| 2026-04-24 | 255.20 | 256.22 | 253.24 | 255.37 | 340K | +0.12% |
| 2026-04-23 | 253.03 | 256.23 | 252.78 | 255.06 | 349K | +1.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESS — Frequently Asked Questions
Quick answers to the most common questions about buying ESS stock.
How has ESS stock performed recently?
ESS returned +5.1% over the past year, beating its 5-year annualized CAGR of -0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESS's all-time high price?
Essex Property Trust, Inc. reached $363.36 on 2022-04-21. The 52-week high is $300.00. Current 1-year return of +5.1% places the stock closer to historical peaks.
Where can I download ESS historical price data?
This page provides ESS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.