Ero Copper Corp. (ERO) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -1.9%
- 3M
- -6.9%
- YTD
- -9.1%
- 1Y
- +62.9%
- 3Y
- +10.4%
- 5Y
- +5.5%
Loading 10-year price history...
ERO Historical Performance
ERO Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +53.4%
- 2018 annual price return
- +21.4%
- 2019 annual price return
- +154.2%
- 2020 annual price return
- -11.0%
- 2021 annual price return
- -11.4%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- +14.6%
- 2024 annual price return
- -14.4%
- 2025 annual price return
- +105.9%
- 2026 annual price return
- +17.7%
ERO Stock Price Trajectory (2017–2026)
As of July 7, 2026, Ero Copper Corp. (ERO) trades at $26.40, representing a +62.9% return over the past year. The stock has delivered a +31.0% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.15 on February 7, 2018. From this peak, ERO has corrected -44.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SCCO (+68.0% 1Y), FCX (+35.2% 1Y), and TECK (+47.3% 1Y), ERO has underperformed the peer group average. Compare ERO vs SCCO →
ERO Historical Price Data · from 2017
Rows 1–50 of 2,187| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 26.75 | 26.85 | 26.03 | 26.40 | 800K | +0.72% |
| 2026-07-02 | 26.85 | 27.15 | 25.57 | 26.21 | 1.65M | +1.91% |
| 2026-07-01 | 26.36 | 26.87 | 25.59 | 25.72 | 1.02M | -3.85% |
| 2026-06-30 | 26.48 | 26.84 | 25.90 | 26.75 | 1.12M | +3.08% |
| 2026-06-29 | 26.41 | 26.60 | 25.68 | 25.95 | 952K | -2.33% |
| 2026-06-26 | 26.19 | 27.06 | 26.14 | 26.57 | 53K | +0.76% |
| 2026-06-25 | 27.55 | 27.55 | 25.85 | 26.37 | 1.13M | -0.26% |
| 2026-06-24 | 26.85 | 27.07 | 26.08 | 26.44 | 1.15M | -4.72% |
| 2026-06-23 | 28.34 | 29.28 | 27.71 | 27.75 | 1.51M | -8.87% |
| 2026-06-22 | 29.50 | 30.55 | 29.40 | 30.45 | 1.21M | +2.35% |
| 2026-06-18 | 30.47 | 30.88 | 29.59 | 29.75 | 1.23M | -2.23% |
| 2026-06-17 | 29.99 | 32.23 | 29.97 | 30.43 | 1.37M | +1.10% |
| 2026-06-16 | 30.93 | 31.19 | 29.84 | 30.10 | 688K | -1.99% |
| 2026-06-15 | 31.01 | 32.21 | 30.36 | 30.71 | 2.28M | +4.49% |
| 2026-06-12 | 28.09 | 30.03 | 27.83 | 29.39 | 1.52M | +6.10% |
| 2026-06-11 | 26.05 | 27.73 | 25.71 | 27.70 | 1.71M | +7.45% |
| 2026-06-10 | 25.67 | 26.30 | 25.43 | 25.78 | 947K | -1.83% |
| 2026-06-09 | 27.40 | 27.56 | 25.15 | 26.26 | 1.25M | -2.38% |
| 2026-06-08 | 26.54 | 27.15 | 26.01 | 26.90 | 1.14M | +4.34% |
| 2026-06-05 | 29.63 | 29.80 | 25.51 | 25.78 | 2.40M | -16.19% |
| 2026-06-04 | 30.50 | 31.25 | 30.29 | 30.76 | 752K | -0.68% |
| 2026-06-03 | 31.50 | 31.65 | 30.60 | 30.97 | 1.22M | -3.82% |
| 2026-06-02 | 31.73 | 32.63 | 31.35 | 32.20 | 1.39M | +2.48% |
| 2026-06-01 | 30.11 | 31.73 | 30.00 | 31.42 | 406K | +3.22% |
| 2026-05-29 | 29.37 | 30.87 | 29.22 | 30.44 | 1.47M | +1.94% |
| 2026-05-28 | 27.99 | 30.28 | 27.74 | 29.86 | 1.09M | +5.96% |
| 2026-05-27 | 28.20 | 28.69 | 27.95 | 28.18 | 741K | -2.32% |
| 2026-05-26 | 28.03 | 29.04 | 27.76 | 28.85 | 889K | +6.93% |
| 2026-05-22 | 26.83 | 27.31 | 26.29 | 26.98 | 130K | +0.97% |
| 2026-05-21 | 26.50 | 27.42 | 26.10 | 26.72 | 874K | -0.93% |
| 2026-05-20 | 26.65 | 27.16 | 26.06 | 26.97 | 979K | +2.28% |
| 2026-05-19 | 26.16 | 26.71 | 25.69 | 26.37 | 1.13M | -1.31% |
| 2026-05-18 | 27.59 | 27.94 | 26.51 | 26.72 | 959K | -1.98% |
| 2026-05-15 | 28.48 | 28.63 | 27.14 | 27.26 | 1.72M | -8.89% |
| 2026-05-14 | 30.79 | 30.83 | 29.06 | 29.92 | 1.38M | -3.42% |
| 2026-05-13 | 31.97 | 32.76 | 30.46 | 30.98 | 2.19M | -2.85% |
| 2026-05-12 | 28.47 | 32.02 | 28.11 | 31.89 | 2.26M | +10.08% |
| 2026-05-11 | 29.43 | 29.84 | 28.91 | 28.97 | 1.47M | +1.72% |
| 2026-05-08 | 28.00 | 28.60 | 27.51 | 28.48 | 1.49M | +5.09% |
| 2026-05-07 | 27.81 | 28.89 | 27.10 | 27.10 | 1.55M | +0.11% |
| 2026-05-06 | 26.93 | 27.71 | 26.58 | 27.07 | 1.18M | +4.84% |
| 2026-05-05 | 25.93 | 26.40 | 25.08 | 25.82 | 2.73M | +5.56% |
| 2026-05-04 | 25.05 | 25.37 | 24.40 | 24.46 | 813K | -2.98% |
| 2026-05-01 | 25.69 | 26.00 | 25.15 | 25.21 | 761K | -2.48% |
| 2026-04-30 | 26.33 | 26.89 | 25.46 | 25.85 | 876K | -0.39% |
| 2026-04-29 | 26.40 | 26.58 | 25.71 | 25.95 | 1.01M | -1.70% |
| 2026-04-28 | 27.00 | 27.17 | 25.89 | 26.40 | 1.02M | -4.10% |
| 2026-04-27 | 27.23 | 27.61 | 27.06 | 27.53 | 424K | +0.81% |
| 2026-04-24 | 27.28 | 27.45 | 26.98 | 27.31 | 562K | +0.15% |
| 2026-04-23 | 27.25 | 28.12 | 26.58 | 27.27 | 943K | -1.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ERO — Frequently Asked Questions
Quick answers to the most common questions about buying ERO stock.
How has ERO stock performed recently?
ERO returned +62.9% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ERO's all-time high price?
Ero Copper Corp. reached $47.15 on 2018-02-07. The 52-week high is $39.80. Current 1-year return of +62.9% places the stock closer to historical peaks.
Where can I download ERO historical price data?
This page provides ERO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.