Eupraxia Pharmaceuticals Inc. (EPRX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +11.0%
- 3M
- -1.8%
- YTD
- -12.2%
- 1Y
- +23.1%
- 3Y
- +31.1%
- 5Y
- +17.7%
Loading 10-year price history...
EPRX Historical Performance
EPRX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +7.5%
- 2025 annual price return
- +141.2%
- 2026 annual price return
- +8.1%
EPRX Stock Price Trajectory (2024–2026)
As of July 8, 2026, Eupraxia Pharmaceuticals Inc. (EPRX) trades at $6.65, representing a +23.1% return over the past year. The stock has delivered a +125.4% total return over five years (+17.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.32 on January 21, 2026. From this peak, EPRX has corrected -28.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PACB (+6.1% 1Y), IRWD (+526.9% 1Y), and PTGX (+182.4% 1Y), EPRX has underperformed the peer group average. Compare EPRX vs PACB →
EPRX Historical Price Data · from 2024
Rows 1–50 of 565| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.57 | 6.80 | 6.37 | 6.65 | 253K | +1.99% |
| 2026-07-06 | 6.64 | 6.66 | 6.40 | 6.52 | 277K | -2.54% |
| 2026-07-02 | 6.60 | 6.82 | 6.56 | 6.69 | 350K | -0.30% |
| 2026-07-01 | 6.63 | 6.86 | 6.10 | 6.71 | 257K | +2.29% |
| 2026-06-30 | 6.61 | 6.71 | 6.46 | 6.56 | 380K | -0.46% |
| 2026-06-29 | 6.49 | 6.65 | 6.37 | 6.59 | 356K | -0.15% |
| 2026-06-26 | 6.43 | 6.70 | 6.31 | 6.60 | 0 | +2.96% |
| 2026-06-25 | 6.18 | 6.60 | 6.08 | 6.41 | 1.61M | +2.56% |
| 2026-06-24 | 6.45 | 6.54 | 5.83 | 6.25 | 225K | -2.19% |
| 2026-06-23 | 6.68 | 6.75 | 6.25 | 6.39 | 796K | -3.77% |
| 2026-06-22 | 6.52 | 6.64 | 6.30 | 6.64 | 432K | +2.47% |
| 2026-06-18 | 6.45 | 6.53 | 6.30 | 6.48 | 466K | +3.02% |
| 2026-06-17 | 6.01 | 6.46 | 5.95 | 6.29 | 435K | +4.31% |
| 2026-06-16 | 6.21 | 6.25 | 5.63 | 6.03 | 594K | -3.05% |
| 2026-06-15 | 6.28 | 6.41 | 6.10 | 6.22 | 99K | +2.98% |
| 2026-06-12 | 6.06 | 6.20 | 5.96 | 6.04 | 138K | +0.17% |
| 2026-06-11 | 5.98 | 6.08 | 5.85 | 6.03 | 209K | +1.86% |
| 2026-06-10 | 5.91 | 6.11 | 5.87 | 5.92 | 195K | -0.67% |
| 2026-06-09 | 6.05 | 6.31 | 5.91 | 5.96 | 451K | -0.50% |
| 2026-06-08 | 6.02 | 6.20 | 5.89 | 5.99 | 312K | +0.67% |
| 2026-06-05 | 6.31 | 6.39 | 5.94 | 5.95 | 356K | -7.75% |
| 2026-06-04 | 6.15 | 6.53 | 6.05 | 6.45 | 352K | +1.90% |
| 2026-06-03 | 6.61 | 6.67 | 6.33 | 6.33 | 292K | -4.81% |
| 2026-06-02 | 6.90 | 6.96 | 6.50 | 6.65 | 293K | -3.06% |
| 2026-06-01 | 7.23 | 7.23 | 6.80 | 6.86 | 254K | -3.24% |
| 2026-05-29 | 7.38 | 7.38 | 7.09 | 7.09 | 192K | -3.93% |
| 2026-05-28 | 7.37 | 7.43 | 7.16 | 7.38 | 118K | +2.79% |
| 2026-05-27 | 7.33 | 7.51 | 7.07 | 7.18 | 171K | -4.65% |
| 2026-05-26 | 7.18 | 7.55 | 7.18 | 7.53 | 356K | +6.06% |
| 2026-05-22 | 7.07 | 7.36 | 7.05 | 7.10 | 902K | +2.31% |
| 2026-05-21 | 6.44 | 7.26 | 6.44 | 6.94 | 413K | +8.95% |
| 2026-05-20 | 6.44 | 6.59 | 6.27 | 6.37 | 208K | +1.27% |
| 2026-05-19 | 6.68 | 6.68 | 6.26 | 6.29 | 485K | -5.98% |
| 2026-05-18 | 6.97 | 7.73 | 6.60 | 6.69 | 165K | -3.32% |
| 2026-05-15 | 7.12 | 7.20 | 6.85 | 6.92 | 185K | -3.35% |
| 2026-05-14 | 7.50 | 7.53 | 7.16 | 7.16 | 128K | -5.17% |
| 2026-05-13 | 7.68 | 7.83 | 7.50 | 7.55 | 85K | -0.79% |
| 2026-05-12 | 7.36 | 7.74 | 7.33 | 7.61 | 115K | +2.56% |
| 2026-05-11 | 7.45 | 7.55 | 7.42 | 7.42 | 53K | -0.40% |
| 2026-05-08 | 7.28 | 7.60 | 7.25 | 7.45 | 95K | -0.27% |
| 2026-05-07 | 7.62 | 7.79 | 7.40 | 7.47 | 127K | -1.45% |
| 2026-05-06 | 7.35 | 7.63 | 7.22 | 7.58 | 226K | +4.26% |
| 2026-05-05 | 7.51 | 7.71 | 7.05 | 7.27 | 193K | -2.02% |
| 2026-05-04 | 8.01 | 8.02 | 7.37 | 7.42 | 187K | -5.96% |
| 2026-05-01 | 7.89 | 8.13 | 7.81 | 7.89 | 262K | +1.15% |
| 2026-04-30 | 7.61 | 7.88 | 7.60 | 7.80 | 252K | +6.27% |
| 2026-04-29 | 7.15 | 7.40 | 7.09 | 7.34 | 140K | +3.23% |
| 2026-04-28 | 7.21 | 7.25 | 7.04 | 7.11 | 242K | -1.39% |
| 2026-04-27 | 7.15 | 7.32 | 7.05 | 7.21 | 182K | +0.70% |
| 2026-04-24 | 7.27 | 7.42 | 7.15 | 7.16 | 167K | -1.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPRX — Frequently Asked Questions
Quick answers to the most common questions about buying EPRX stock.
How has EPRX stock performed recently?
EPRX returned +23.1% over the past year, beating its 5-year annualized CAGR of +17.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EPRX's all-time high price?
Eupraxia Pharmaceuticals Inc. reached $9.32 on 2026-01-21. The 52-week high is $9.32. Current 1-year return of +23.1% places the stock closer to historical peaks.
Where can I download EPRX historical price data?
This page provides EPRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.