Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -0.7%
- 3M
- -3.0%
- YTD
- -5.0%
- 1Y
- -3.0%
- 3Y
- -3.7%
- 5Y
- -3.5%
Loading 10-year price history...
ENO Historical Performance
ENO Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -9.2%
- 2017 annual price return
- +7.9%
- 2018 annual price return
- -1.1%
- 2019 annual price return
- +3.6%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +0.8%
- 2022 annual price return
- -13.6%
- 2023 annual price return
- +2.5%
- 2024 annual price return
- -0.0%
- 2025 annual price return
- -2.1%
- 2026 annual price return
- +0.8%
ENO Stock Price Trajectory (2016–2026)
As of July 8, 2026, Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) trades at $21.35, representing a -3.0% return over the past year. The stock has delivered a +10.7% total return over five years (-3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.45 on July 20, 2018. From this peak, ENO has corrected -25.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ETR (+41.0% 1Y), EAI (-1.9% 1Y), and EMP (-2.2% 1Y), ENO has underperformed the peer group average. Compare ENO vs ETR →
ENO Historical Price Data · from 2016
Rows 1–50 of 2,586| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 21.41 | 21.41 | 21.34 | 21.35 | 13K | -0.14% |
| 2026-07-06 | 21.42 | 21.42 | 21.36 | 21.38 | 7K | -0.23% |
| 2026-07-02 | 21.55 | 21.55 | 21.40 | 21.43 | 3K | -0.09% |
| 2026-07-01 | 21.33 | 21.50 | 21.33 | 21.45 | 5K | +0.56% |
| 2026-06-30 | 21.37 | 21.68 | 21.25 | 21.33 | 26K | -2.11% |
| 2026-06-29 | 21.73 | 21.84 | 21.69 | 21.79 | 4K | +0.05% |
| 2026-06-26 | 21.77 | 21.78 | 21.70 | 21.78 | 4K | 0.00% |
| 2026-06-25 | 21.90 | 22.00 | 21.76 | 21.78 | 8K | -0.05% |
| 2026-06-24 | 21.67 | 21.79 | 21.67 | 21.79 | 8K | +0.28% |
| 2026-06-23 | 21.50 | 21.73 | 21.50 | 21.73 | 13K | +0.72% |
| 2026-06-22 | 21.59 | 21.59 | 21.54 | 21.57 | 6K | -0.58% |
| 2026-06-18 | 21.62 | 21.70 | 21.62 | 21.70 | 2K | +0.14% |
| 2026-06-17 | 21.67 | 21.67 | 21.59 | 21.67 | 4K | 0.00% |
| 2026-06-16 | 21.62 | 21.68 | 21.61 | 21.67 | 8K | +0.44% |
| 2026-06-15 | 21.57 | 21.62 | 21.57 | 21.57 | 957 | -0.07% |
| 2026-06-12 | 21.59 | 21.60 | 21.46 | 21.59 | 4K | +0.19% |
| 2026-06-11 | 21.55 | 21.58 | 21.50 | 21.55 | 6K | +0.65% |
| 2026-06-10 | 21.49 | 21.49 | 21.41 | 21.41 | 7K | -0.30% |
| 2026-06-09 | 21.50 | 21.50 | 21.42 | 21.48 | 9K | -0.16% |
| 2026-06-08 | 21.55 | 21.56 | 21.45 | 21.51 | 7K | +0.09% |
| 2026-06-05 | 21.49 | 21.49 | 21.49 | 21.49 | 12K | -0.83% |
| 2026-06-04 | 21.63 | 21.75 | 21.61 | 21.67 | 8K | -0.18% |
| 2026-06-03 | 21.76 | 21.87 | 21.69 | 21.71 | 8K | -0.69% |
| 2026-06-02 | 21.89 | 21.91 | 21.80 | 21.86 | 5K | +0.28% |
| 2026-06-01 | 21.84 | 21.89 | 21.80 | 21.80 | 5K | +0.09% |
| 2026-05-29 | 21.87 | 21.87 | 21.70 | 21.78 | 14K | -0.80% |
| 2026-05-28 | 21.93 | 21.98 | 21.88 | 21.95 | 5K | +0.57% |
| 2026-05-27 | 21.84 | 21.95 | 21.81 | 21.83 | 5K | +0.09% |
| 2026-05-26 | 21.94 | 21.94 | 21.81 | 21.81 | 4K | +0.05% |
| 2026-05-22 | 21.85 | 21.85 | 21.76 | 21.80 | 3K | +0.18% |
| 2026-05-21 | 21.92 | 21.92 | 21.75 | 21.76 | 9K | -0.41% |
| 2026-05-20 | 21.85 | 21.85 | 21.85 | 21.85 | 237 | +0.23% |
| 2026-05-19 | 21.97 | 21.97 | 21.80 | 21.80 | 4K | -0.55% |
| 2026-05-18 | 21.95 | 21.99 | 21.92 | 21.92 | 5K | +0.09% |
| 2026-05-15 | 22.15 | 22.15 | 21.90 | 21.90 | 12K | -1.40% |
| 2026-05-14 | 22.13 | 22.22 | 22.05 | 22.21 | 8K | +0.59% |
| 2026-05-13 | 22.03 | 22.10 | 22.03 | 22.08 | 3K | +0.05% |
| 2026-05-12 | 22.08 | 22.13 | 22.03 | 22.07 | 2K | -0.05% |
| 2026-05-11 | 22.14 | 22.15 | 22.03 | 22.08 | 4K | -0.05% |
| 2026-05-08 | 22.04 | 22.10 | 22.04 | 22.09 | 6K | +0.32% |
| 2026-05-07 | 22.15 | 22.15 | 21.98 | 22.02 | 8K | -0.09% |
| 2026-05-06 | 22.13 | 22.13 | 22.04 | 22.04 | 2K | -0.14% |
| 2026-05-05 | 22.08 | 22.08 | 22.00 | 22.07 | 4K | +0.36% |
| 2026-05-04 | 22.04 | 22.12 | 21.98 | 21.99 | 7K | -0.50% |
| 2026-05-01 | 22.29 | 22.29 | 22.01 | 22.10 | 2K | -0.36% |
| 2026-04-30 | 22.16 | 22.18 | 21.98 | 22.18 | 3K | +0.41% |
| 2026-04-29 | 22.23 | 22.23 | 22.00 | 22.09 | 13K | -0.41% |
| 2026-04-28 | 22.28 | 22.28 | 22.10 | 22.18 | 8K | -0.49% |
| 2026-04-27 | 22.25 | 22.29 | 22.18 | 22.29 | 2K | +0.22% |
| 2026-04-24 | 22.33 | 22.33 | 22.20 | 22.24 | 2K | +0.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENO — Frequently Asked Questions
Quick answers to the most common questions about buying ENO stock.
How has ENO stock performed recently?
ENO declined -3.0% over the past year, below its 5-year annualized CAGR of -3.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ENO's all-time high price?
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 reached $28.45 on 2018-07-20. The 52-week high is $24.95. Current 1-year return of -3.0% places the stock further from historical peaks.
Where can I download ENO historical price data?
This page provides ENO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.