The Estée Lauder Companies Inc. (EL) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -0.2%
- 3M
- +22.1%
- YTD
- -20.9%
- 1Y
- -1.6%
- 3Y
- -24.0%
- 5Y
- -23.4%
Loading 10-year price history...
EL Historical Performance
EL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.9%
- 2003 annual price return
- +46.4%
- 2004 annual price return
- +18.7%
- 2005 annual price return
- -26.6%
- 2006 annual price return
- +22.4%
- 2007 annual price return
- +6.1%
- 2008 annual price return
- -28.2%
- 2009 annual price return
- +48.2%
- 2010 annual price return
- +66.3%
- 2011 annual price return
- +39.6%
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- +3.4%
- 2015 annual price return
- +16.5%
- 2016 annual price return
- -12.3%
- 2017 annual price return
- +64.5%
- 2018 annual price return
- +2.0%
- 2019 annual price return
- +56.5%
- 2020 annual price return
- +29.1%
- 2021 annual price return
- +45.2%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- -42.4%
- 2024 annual price return
- -48.4%
- 2025 annual price return
- +41.6%
- 2026 annual price return
- +2.5%
EL Stock Price Trajectory (1995–2026)
As of July 8, 2026, The Estée Lauder Companies Inc. (EL) trades at $84.44, representing a -1.6% return over the past year. The stock has delivered a -70.2% total return over five years (-23.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $374.20 on January 3, 2022. From this peak, EL has corrected -77.4%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COTY (-55.0% 1Y), IFF (+9.1% 1Y), and ELF (-38.4% 1Y), EL has underperformed the peer group average. Compare EL vs COTY →
EL Historical Price Data · from 1995
Rows 1–50 of 7,707| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 86.45 | 87.14 | 84.02 | 84.44 | 2.20M | -0.54% |
| 2026-07-06 | 84.34 | 85.58 | 82.75 | 84.90 | 2.76M | +1.42% |
| 2026-07-02 | 84.71 | 85.62 | 82.56 | 83.71 | 3.23M | +1.50% |
| 2026-07-01 | 79.43 | 82.52 | 78.69 | 82.47 | 3.51M | +4.46% |
| 2026-06-30 | 78.17 | 79.67 | 76.83 | 78.95 | 3.02M | -0.53% |
| 2026-06-29 | 80.92 | 81.22 | 77.72 | 79.37 | 3.77M | -1.45% |
| 2026-06-26 | 80.50 | 82.75 | 79.28 | 80.54 | 1.37M | -1.18% |
| 2026-06-25 | 83.42 | 84.01 | 81.18 | 81.50 | 2.10M | -2.13% |
| 2026-06-24 | 84.41 | 84.99 | 82.78 | 83.27 | 3.01M | -0.59% |
| 2026-06-23 | 83.24 | 85.03 | 82.59 | 83.76 | 3.08M | -0.91% |
| 2026-06-22 | 84.97 | 85.97 | 83.80 | 84.53 | 5.04M | -0.33% |
| 2026-06-18 | 84.26 | 85.57 | 83.89 | 84.81 | 5.12M | +2.85% |
| 2026-06-17 | 87.71 | 88.59 | 82.39 | 82.46 | 3.65M | -5.85% |
| 2026-06-16 | 90.38 | 91.53 | 87.51 | 87.58 | 3.66M | -2.69% |
| 2026-06-15 | 91.00 | 91.50 | 89.35 | 90.00 | 3.35M | +0.36% |
| 2026-06-12 | 87.84 | 89.93 | 87.84 | 89.68 | 2.77M | +1.89% |
| 2026-06-11 | 85.30 | 88.96 | 85.28 | 88.02 | 2.38M | +3.08% |
| 2026-06-10 | 85.73 | 88.17 | 84.80 | 85.39 | 3.22M | -1.35% |
| 2026-06-09 | 85.91 | 88.06 | 85.48 | 86.56 | 3.70M | +2.27% |
| 2026-06-08 | 83.98 | 85.19 | 82.70 | 84.64 | 2.51M | +1.38% |
| 2026-06-05 | 82.79 | 83.98 | 82.31 | 83.49 | 3.07M | +0.71% |
| 2026-06-04 | 82.97 | 84.50 | 81.40 | 82.90 | 4.29M | +1.04% |
| 2026-06-03 | 83.04 | 83.50 | 81.32 | 82.05 | 5.17M | -1.63% |
| 2026-06-02 | 85.79 | 86.93 | 82.59 | 83.41 | 4.20M | -2.54% |
| 2026-06-01 | 87.77 | 88.40 | 84.73 | 85.58 | 3.21M | -3.79% |
| 2026-05-29 | 90.85 | 90.92 | 88.88 | 88.95 | 2.70M | -2.11% |
| 2026-05-28 | 90.55 | 92.35 | 89.66 | 90.87 | 2.82M | -0.36% |
| 2026-05-27 | 88.35 | 92.25 | 88.35 | 91.20 | 4.15M | +5.31% |
| 2026-05-26 | 88.56 | 88.80 | 86.08 | 86.60 | 3.44M | -1.95% |
| 2026-05-22 | 88.96 | 90.57 | 86.00 | 88.32 | 700K | +11.92% |
| 2026-05-21 | 77.86 | 79.45 | 76.48 | 78.91 | 3.49M | +0.91% |
| 2026-05-20 | 76.79 | 78.42 | 75.67 | 78.20 | 2.81M | +2.71% |
| 2026-05-19 | 79.27 | 79.40 | 75.26 | 76.14 | 3.67M | -4.84% |
| 2026-05-18 | 80.16 | 82.30 | 79.72 | 80.01 | 1.89M | -0.34% |
| 2026-05-15 | 80.50 | 81.18 | 79.59 | 80.28 | 2.51M | -0.68% |
| 2026-05-14 | 82.30 | 82.79 | 80.54 | 80.83 | 3.15M | -1.58% |
| 2026-05-13 | 84.58 | 85.11 | 82.12 | 82.13 | 2.40M | -3.25% |
| 2026-05-12 | 82.28 | 85.34 | 81.82 | 84.89 | 2.96M | +2.59% |
| 2026-05-11 | 85.29 | 85.60 | 82.04 | 82.75 | 3.08M | -4.00% |
| 2026-05-08 | 85.72 | 86.21 | 84.27 | 86.20 | 2.23M | +1.04% |
| 2026-05-07 | 87.04 | 87.90 | 84.88 | 85.31 | 2.35M | -1.57% |
| 2026-05-06 | 83.80 | 87.43 | 83.74 | 86.67 | 3.65M | +4.61% |
| 2026-05-05 | 81.21 | 83.86 | 79.55 | 82.85 | 2.30M | +1.87% |
| 2026-05-04 | 78.67 | 82.94 | 78.53 | 81.33 | 5.20M | +2.56% |
| 2026-05-01 | 86.00 | 86.42 | 78.00 | 79.30 | 6.24M | +3.38% |
| 2026-04-30 | 75.86 | 77.64 | 75.22 | 76.71 | 4.74M | +1.35% |
| 2026-04-29 | 75.86 | 76.86 | 75.45 | 75.69 | 3.15M | -1.83% |
| 2026-04-28 | 76.98 | 77.90 | 75.64 | 77.10 | 3.76M | -0.28% |
| 2026-04-27 | 78.16 | 78.88 | 76.46 | 77.32 | 2.53M | -0.64% |
| 2026-04-24 | 77.95 | 78.29 | 77.16 | 77.82 | 2.20M | +1.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EL — Frequently Asked Questions
Quick answers to the most common questions about buying EL stock.
How has EL stock performed recently?
EL declined -1.6% over the past year, below its 5-year annualized CAGR of -23.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EL's all-time high price?
The Estée Lauder Companies Inc. reached $374.20 on 2022-01-03. The 52-week high is $121.64. Current 1-year return of -1.6% places the stock further from historical peaks.
Where can I download EL historical price data?
This page provides EL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.