Eldorado Gold Corporation (EGO) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +11.9%
- 3M
- -6.9%
- YTD
- -5.7%
- 1Y
- +60.0%
- 3Y
- +50.5%
- 5Y
- +27.0%
Loading 10-year price history...
EGO Historical Performance
EGO Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +121.8%
- 2004 annual price return
- -6.9%
- 2005 annual price return
- +72.5%
- 2006 annual price return
- +3.6%
- 2007 annual price return
- +10.7%
- 2008 annual price return
- +28.2%
- 2009 annual price return
- +89.7%
- 2010 annual price return
- +26.4%
- 2011 annual price return
- -25.3%
- 2012 annual price return
- -12.6%
- 2013 annual price return
- -57.1%
- 2014 annual price return
- +2.0%
- 2015 annual price return
- -53.7%
- 2016 annual price return
- +4.5%
- 2017 annual price return
- -57.2%
- 2018 annual price return
- -60.0%
- 2019 annual price return
- +153.3%
- 2020 annual price return
- +64.0%
- 2021 annual price return
- -34.3%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- +52.8%
- 2024 annual price return
- +17.8%
- 2025 annual price return
- +128.9%
- 2026 annual price return
- +31.1%
EGO Stock Price Trajectory (2003–2026)
As of July 7, 2026, Eldorado Gold Corporation (EGO) trades at $33.41, representing a +60.0% return over the past year. The stock has delivered a +231.9% total return over five years (+27.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.60 on September 6, 2011. From this peak, EGO has corrected -69.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AEM (+26.8% 1Y), AU (+75.4% 1Y), and KGC (+54.0% 1Y), EGO has underperformed the peer group average. Compare EGO vs AEM →
EGO Historical Price Data · from 2003
Rows 1–50 of 5,900| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 34.42 | 34.42 | 32.93 | 33.41 | 1.53M | -0.80% |
| 2026-07-02 | 32.66 | 34.50 | 32.64 | 33.68 | 4.09M | +6.38% |
| 2026-07-01 | 31.26 | 32.94 | 31.12 | 31.66 | 1.76M | +1.83% |
| 2026-06-30 | 31.20 | 31.38 | 30.36 | 31.09 | 2.03M | -0.10% |
| 2026-06-29 | 30.86 | 31.12 | 30.53 | 31.12 | 2.03M | -0.77% |
| 2026-06-26 | 30.70 | 32.21 | 30.70 | 31.36 | 274K | +3.06% |
| 2026-06-25 | 30.63 | 30.90 | 29.85 | 30.43 | 3.56M | +2.32% |
| 2026-06-24 | 30.00 | 30.80 | 29.27 | 29.74 | 5.03M | -5.38% |
| 2026-06-23 | 31.00 | 31.84 | 31.00 | 31.43 | 2.44M | -2.90% |
| 2026-06-22 | 31.51 | 32.39 | 31.42 | 32.37 | 2.19M | -2.06% |
| 2026-06-18 | 34.42 | 35.08 | 32.67 | 33.05 | 5.26M | -3.11% |
| 2026-06-17 | 34.63 | 36.36 | 34.08 | 34.11 | 6.09M | -1.56% |
| 2026-06-16 | 34.21 | 34.88 | 33.90 | 34.65 | 2.57M | +2.64% |
| 2026-06-15 | 32.51 | 33.84 | 32.50 | 33.76 | 1.08M | +10.11% |
| 2026-06-12 | 30.42 | 31.15 | 29.95 | 30.66 | 2.16M | +2.30% |
| 2026-06-11 | 27.74 | 30.05 | 27.74 | 29.97 | 3.59M | +7.27% |
| 2026-06-10 | 28.24 | 29.04 | 27.81 | 27.94 | 2.69M | -4.48% |
| 2026-06-09 | 30.19 | 30.19 | 28.18 | 29.25 | 2.64M | -2.08% |
| 2026-06-08 | 29.93 | 30.30 | 29.72 | 29.87 | 1.67M | +0.95% |
| 2026-06-05 | 31.11 | 31.11 | 29.52 | 29.59 | 2.58M | -7.50% |
| 2026-06-04 | 32.29 | 32.71 | 31.74 | 31.99 | 1.70M | +1.20% |
| 2026-06-03 | 32.67 | 32.73 | 31.35 | 31.61 | 2.07M | -5.08% |
| 2026-06-02 | 33.68 | 33.81 | 32.54 | 33.30 | 2.59M | -0.30% |
| 2026-06-01 | 32.92 | 33.50 | 31.81 | 33.40 | 1.84M | -1.27% |
| 2026-05-29 | 32.96 | 34.43 | 32.71 | 33.83 | 2.97M | +2.76% |
| 2026-05-28 | 31.18 | 33.34 | 30.91 | 32.92 | 2.57M | +4.44% |
| 2026-05-27 | 31.52 | 31.98 | 31.36 | 31.52 | 2.05M | -2.93% |
| 2026-05-26 | 32.36 | 32.68 | 32.04 | 32.47 | 1.79M | +3.61% |
| 2026-05-22 | 31.54 | 31.83 | 31.00 | 31.34 | 117K | -1.10% |
| 2026-05-21 | 31.11 | 32.25 | 30.90 | 31.69 | 1.74M | -0.91% |
| 2026-05-20 | 30.80 | 32.12 | 30.38 | 31.98 | 3.21M | +5.47% |
| 2026-05-19 | 30.95 | 31.09 | 30.17 | 30.32 | 1.98M | -4.26% |
| 2026-05-18 | 31.68 | 32.52 | 31.36 | 31.67 | 1.20M | +0.03% |
| 2026-05-15 | 32.70 | 32.95 | 31.56 | 31.66 | 2.34M | -7.91% |
| 2026-05-14 | 35.51 | 35.53 | 33.90 | 34.38 | 2.00M | -3.26% |
| 2026-05-13 | 35.25 | 35.88 | 34.93 | 35.54 | 3.16M | +0.03% |
| 2026-05-12 | 33.75 | 35.79 | 33.50 | 35.53 | 3.60M | +3.28% |
| 2026-05-11 | 34.60 | 35.85 | 34.11 | 34.40 | 3.72M | +0.73% |
| 2026-05-08 | 33.61 | 34.57 | 33.49 | 34.15 | 3.57M | +3.02% |
| 2026-05-07 | 32.60 | 34.34 | 32.46 | 33.15 | 6.67M | +4.71% |
| 2026-05-06 | 31.32 | 32.00 | 30.93 | 31.66 | 3.36M | +7.94% |
| 2026-05-05 | 29.44 | 29.70 | 29.12 | 29.33 | 1.20M | +1.70% |
| 2026-05-04 | 29.50 | 29.67 | 28.50 | 28.84 | 2.78M | -3.42% |
| 2026-05-01 | 30.41 | 30.46 | 28.99 | 29.86 | 5.82M | -3.96% |
| 2026-04-30 | 30.88 | 31.14 | 29.98 | 31.09 | 10.23M | +5.00% |
| 2026-04-29 | 30.18 | 30.38 | 29.41 | 29.61 | 4.37M | -3.55% |
| 2026-04-28 | 31.00 | 31.24 | 30.13 | 30.70 | 3.47M | -3.64% |
| 2026-04-27 | 31.80 | 32.27 | 31.57 | 31.86 | 1.43M | -0.65% |
| 2026-04-24 | 32.00 | 32.26 | 31.63 | 32.07 | 4.06M | +1.30% |
| 2026-04-23 | 31.28 | 31.85 | 30.94 | 31.66 | 5.36M | -0.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EGO — Frequently Asked Questions
Quick answers to the most common questions about buying EGO stock.
How has EGO stock performed recently?
EGO returned +60.0% over the past year, beating its 5-year annualized CAGR of +27.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EGO's all-time high price?
Eldorado Gold Corporation reached $110.60 on 2011-09-06. The 52-week high is $51.16. Current 1-year return of +60.0% places the stock closer to historical peaks.
Where can I download EGO historical price data?
This page provides EGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.