eGain Corporation (EGAN) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -15.4%
- 3M
- -19.0%
- YTD
- -38.9%
- 1Y
- -6.2%
- 3Y
- -3.6%
- 5Y
- -10.1%
Loading 10-year price history...
EGAN Historical Performance
EGAN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -86.3%
- 2003 annual price return
- -2.4%
- 2004 annual price return
- -54.0%
- 2005 annual price return
- -30.8%
- 2006 annual price return
- +81.9%
- 2007 annual price return
- -64.6%
- 2008 annual price return
- -58.3%
- 2009 annual price return
- +258.6%
- 2010 annual price return
- +29.8%
- 2011 annual price return
- +475.8%
- 2012 annual price return
- -36.6%
- 2013 annual price return
- +130.1%
- 2014 annual price return
- -49.4%
- 2015 annual price return
- -16.8%
- 2016 annual price return
- -48.3%
- 2017 annual price return
- +156.1%
- 2018 annual price return
- +20.6%
- 2019 annual price return
- +17.9%
- 2020 annual price return
- +46.2%
- 2021 annual price return
- -14.8%
- 2022 annual price return
- -10.0%
- 2023 annual price return
- -9.3%
- 2024 annual price return
- -24.4%
- 2025 annual price return
- +67.6%
- 2026 annual price return
- -9.5%
EGAN Stock Price Trajectory (1999–2026)
As of July 8, 2026, eGain Corporation (EGAN) trades at $6.31, representing a -6.2% return over the past year. The stock has delivered a -41.2% total return over five years (-10.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $740.00 on March 3, 2000. From this peak, EGAN has corrected -99.1%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SPSC (-55.7% 1Y), LPSN (-89.3% 1Y), and FORR (-8.3% 1Y), EGAN has underperformed the peer group average. Compare EGAN vs SPSC →
EGAN Historical Price Data · from 1999
Rows 1–50 of 6,737| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.53 | 6.60 | 6.29 | 6.31 | 186K | -1.87% |
| 2026-07-06 | 6.53 | 6.59 | 6.40 | 6.43 | 158K | -1.53% |
| 2026-07-02 | 6.77 | 6.77 | 6.50 | 6.53 | 131K | -0.91% |
| 2026-07-01 | 6.35 | 6.79 | 6.29 | 6.59 | 263K | +4.60% |
| 2026-06-30 | 6.32 | 6.39 | 6.22 | 6.30 | 187K | -1.56% |
| 2026-06-29 | 6.66 | 6.66 | 6.38 | 6.40 | 151K | -1.23% |
| 2026-06-26 | 6.09 | 6.51 | 6.09 | 6.48 | 0 | +6.06% |
| 2026-06-25 | 6.57 | 6.64 | 6.11 | 6.11 | 219K | -7.28% |
| 2026-06-24 | 6.58 | 6.84 | 6.47 | 6.59 | 292K | -0.15% |
| 2026-06-23 | 7.34 | 7.40 | 6.58 | 6.60 | 417K | -9.84% |
| 2026-06-22 | 7.34 | 7.58 | 7.05 | 7.32 | 345K | -2.53% |
| 2026-06-18 | 7.42 | 7.51 | 7.18 | 7.51 | 375K | +2.74% |
| 2026-06-17 | 7.34 | 7.52 | 7.25 | 7.31 | 318K | -1.22% |
| 2026-06-16 | 7.39 | 7.55 | 7.30 | 7.40 | 200K | +0.14% |
| 2026-06-15 | 7.58 | 7.64 | 7.36 | 7.39 | 263K | -0.40% |
| 2026-06-12 | 7.47 | 7.55 | 7.41 | 7.42 | 222K | -0.93% |
| 2026-06-11 | 7.20 | 7.50 | 7.06 | 7.49 | 290K | +3.17% |
| 2026-06-10 | 7.33 | 7.43 | 7.14 | 7.26 | 283K | +0.14% |
| 2026-06-09 | 7.40 | 7.50 | 7.08 | 7.25 | 243K | -2.82% |
| 2026-06-08 | 7.19 | 7.51 | 7.07 | 7.46 | 314K | +3.61% |
| 2026-06-05 | 7.51 | 7.52 | 7.16 | 7.20 | 298K | -4.38% |
| 2026-06-04 | 7.59 | 7.84 | 7.51 | 7.53 | 192K | 0.00% |
| 2026-06-03 | 7.72 | 7.74 | 7.49 | 7.53 | 222K | -2.71% |
| 2026-06-02 | 7.58 | 7.76 | 7.54 | 7.74 | 251K | -0.64% |
| 2026-06-01 | 7.59 | 7.84 | 7.50 | 7.79 | 274K | +4.85% |
| 2026-05-29 | 7.59 | 7.66 | 7.33 | 7.43 | 404K | +2.06% |
| 2026-05-28 | 7.08 | 7.46 | 7.08 | 7.28 | 404K | +3.41% |
| 2026-05-27 | 6.96 | 7.19 | 6.90 | 7.04 | 295K | +0.57% |
| 2026-05-26 | 7.04 | 7.23 | 6.95 | 7.00 | 380K | 0.00% |
| 2026-05-22 | 6.89 | 7.29 | 6.89 | 7.00 | 254K | +1.74% |
| 2026-05-21 | 6.93 | 6.99 | 6.84 | 6.88 | 271K | -1.71% |
| 2026-05-20 | 6.97 | 7.20 | 6.82 | 7.00 | 323K | 0.00% |
| 2026-05-19 | 6.82 | 7.11 | 6.60 | 7.00 | 471K | +6.06% |
| 2026-05-18 | 6.55 | 6.96 | 6.50 | 6.60 | 525K | +1.69% |
| 2026-05-15 | 6.17 | 6.57 | 5.94 | 6.49 | 895K | -3.57% |
| 2026-05-14 | 6.50 | 6.77 | 6.38 | 6.73 | 522K | +3.86% |
| 2026-05-13 | 6.89 | 7.25 | 6.40 | 6.48 | 381K | -5.95% |
| 2026-05-12 | 7.22 | 7.22 | 6.86 | 6.89 | 201K | -4.83% |
| 2026-05-11 | 7.46 | 7.46 | 7.05 | 7.24 | 281K | -2.95% |
| 2026-05-08 | 7.73 | 7.73 | 7.35 | 7.46 | 238K | -3.49% |
| 2026-05-07 | 7.55 | 7.80 | 7.40 | 7.73 | 192K | +5.03% |
| 2026-05-06 | 7.66 | 7.66 | 7.27 | 7.36 | 242K | -6.72% |
| 2026-05-05 | 7.88 | 8.09 | 7.79 | 7.89 | 229K | +0.13% |
| 2026-05-04 | 7.72 | 7.95 | 7.66 | 7.88 | 185K | +1.94% |
| 2026-05-01 | 7.67 | 7.80 | 7.60 | 7.73 | 204K | +2.25% |
| 2026-04-30 | 7.40 | 7.60 | 7.30 | 7.56 | 160K | +2.86% |
| 2026-04-29 | 7.53 | 7.53 | 7.33 | 7.35 | 136K | -3.03% |
| 2026-04-28 | 7.62 | 7.66 | 7.45 | 7.58 | 146K | -0.66% |
| 2026-04-27 | 7.47 | 7.74 | 7.40 | 7.63 | 202K | +2.01% |
| 2026-04-24 | 7.38 | 7.54 | 7.29 | 7.48 | 213K | +2.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EGAN — Frequently Asked Questions
Quick answers to the most common questions about buying EGAN stock.
How has EGAN stock performed recently?
EGAN declined -6.2% over the past year, below its 5-year annualized CAGR of -10.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EGAN's all-time high price?
eGain Corporation reached $740.00 on 2000-03-03. The 52-week high is $15.95. Current 1-year return of -6.2% places the stock further from historical peaks.
Where can I download EGAN historical price data?
This page provides EGAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.