Equifax Inc. (EFX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.4%
- 3M
- -5.6%
- YTD
- -19.7%
- 1Y
- -34.9%
- 3Y
- -8.6%
- 5Y
- -6.9%
Loading 10-year price history...
EFX Historical Performance
EFX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.8%
- 2003 annual price return
- +2.3%
- 2004 annual price return
- +17.2%
- 2005 annual price return
- +32.7%
- 2006 annual price return
- +5.5%
- 2007 annual price return
- -9.1%
- 2008 annual price return
- -24.4%
- 2009 annual price return
- +11.7%
- 2010 annual price return
- +13.1%
- 2011 annual price return
- +6.9%
- 2012 annual price return
- +39.4%
- 2013 annual price return
- +26.2%
- 2014 annual price return
- +18.1%
- 2015 annual price return
- +37.0%
- 2016 annual price return
- +8.0%
- 2017 annual price return
- -0.7%
- 2018 annual price return
- -22.1%
- 2019 annual price return
- +50.6%
- 2020 annual price return
- +35.4%
- 2021 annual price return
- +55.8%
- 2022 annual price return
- -31.6%
- 2023 annual price return
- +24.7%
- 2024 annual price return
- +6.2%
- 2025 annual price return
- -13.6%
- 2026 annual price return
- -2.4%
EFX Stock Price Trajectory (1980–2026)
As of July 7, 2026, Equifax Inc. (EFX) trades at $171.94, representing a -34.9% return over the past year. The stock has delivered a -26.6% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $309.63 on September 16, 2024. From this peak, EFX has corrected -44.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TRU (-13.4% 1Y), FICO (-31.2% 1Y), and VRSK (-39.1% 1Y), EFX has underperformed the peer group average. Compare EFX vs TRU →
EFX Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 172.58 | 173.15 | 168.23 | 171.94 | 1.64M | -0.08% |
| 2026-07-02 | 164.24 | 172.09 | 163.69 | 172.07 | 2.13M | +6.10% |
| 2026-07-01 | 157.41 | 163.87 | 157.41 | 162.17 | 1.65M | +2.17% |
| 2026-06-30 | 156.45 | 159.02 | 154.09 | 158.72 | 1.43M | +0.09% |
| 2026-06-29 | 159.82 | 160.55 | 157.77 | 158.57 | 1.20M | +0.06% |
| 2026-06-26 | 152.00 | 159.88 | 151.84 | 158.48 | 1.00M | +4.31% |
| 2026-06-25 | 157.29 | 161.19 | 151.67 | 151.93 | 1.61M | -3.60% |
| 2026-06-24 | 153.74 | 158.81 | 152.62 | 157.61 | 1.81M | +3.33% |
| 2026-06-23 | 157.13 | 158.62 | 152.47 | 152.53 | 1.68M | -0.63% |
| 2026-06-22 | 151.75 | 155.07 | 150.75 | 153.49 | 1.65M | -0.29% |
| 2026-06-18 | 154.24 | 156.43 | 152.96 | 153.93 | 3.39M | -0.59% |
| 2026-06-17 | 164.01 | 167.13 | 153.84 | 154.84 | 1.86M | -7.35% |
| 2026-06-16 | 167.26 | 167.91 | 162.55 | 167.13 | 1.69M | +1.21% |
| 2026-06-15 | 165.67 | 168.31 | 164.17 | 165.13 | 1.56M | +0.87% |
| 2026-06-12 | 160.87 | 164.14 | 157.51 | 163.71 | 2.30M | +2.59% |
| 2026-06-11 | 164.23 | 164.26 | 153.91 | 159.58 | 2.10M | -3.90% |
| 2026-06-10 | 168.38 | 169.67 | 164.76 | 166.06 | 1.50M | -1.37% |
| 2026-06-09 | 167.36 | 172.00 | 167.02 | 168.37 | 1.45M | +0.29% |
| 2026-06-08 | 171.14 | 171.72 | 167.00 | 167.89 | 1.24M | -2.46% |
| 2026-06-05 | 173.13 | 173.13 | 168.91 | 172.13 | 1.16M | +0.67% |
| 2026-06-04 | 174.83 | 178.34 | 170.56 | 170.99 | 1.14M | +0.49% |
| 2026-06-03 | 173.75 | 174.29 | 165.10 | 170.16 | 1.49M | -3.38% |
| 2026-06-02 | 171.65 | 179.62 | 169.49 | 176.11 | 1.90M | +1.45% |
| 2026-06-01 | 164.89 | 173.68 | 163.29 | 173.59 | 1.45M | +4.64% |
| 2026-05-29 | 163.21 | 168.31 | 161.55 | 165.89 | 1.30M | +1.25% |
| 2026-05-28 | 162.69 | 165.78 | 161.25 | 163.84 | 1.46M | +0.09% |
| 2026-05-27 | 162.98 | 164.75 | 161.69 | 163.69 | 986K | +0.54% |
| 2026-05-26 | 163.29 | 166.01 | 162.57 | 162.81 | 1.03M | -0.75% |
| 2026-05-22 | 163.05 | 167.03 | 161.94 | 164.04 | 179K | +0.58% |
| 2026-05-21 | 162.15 | 164.61 | 157.81 | 163.10 | 1.96M | -1.07% |
| 2026-05-20 | 159.81 | 165.60 | 156.73 | 164.86 | 1.54M | +2.51% |
| 2026-05-19 | 162.96 | 166.63 | 160.11 | 160.83 | 1.21M | -2.07% |
| 2026-05-18 | 158.72 | 167.47 | 158.54 | 164.23 | 1.28M | +3.70% |
| 2026-05-15 | 158.80 | 160.72 | 156.47 | 158.37 | 1.30M | +0.41% |
| 2026-05-14 | 160.75 | 162.50 | 157.71 | 157.72 | 1.36M | -1.39% |
| 2026-05-13 | 164.41 | 165.81 | 157.59 | 159.94 | 1.36M | -4.09% |
| 2026-05-12 | 171.49 | 171.78 | 166.18 | 166.76 | 1.23M | -0.63% |
| 2026-05-11 | 174.51 | 175.24 | 167.82 | 167.82 | 1.41M | -4.56% |
| 2026-05-08 | 175.40 | 176.75 | 173.95 | 175.83 | 1.38M | +0.12% |
| 2026-05-07 | 173.89 | 178.30 | 173.89 | 175.62 | 1.76M | +1.40% |
| 2026-05-06 | 172.01 | 173.93 | 170.38 | 173.20 | 1.18M | +1.87% |
| 2026-05-05 | 171.79 | 173.18 | 167.59 | 170.02 | 1.19M | -1.29% |
| 2026-05-04 | 171.71 | 176.81 | 171.36 | 172.24 | 4.08M | -0.93% |
| 2026-05-01 | 176.54 | 178.26 | 173.78 | 173.85 | 878K | -0.05% |
| 2026-04-30 | 171.88 | 174.66 | 169.49 | 173.94 | 932K | +0.80% |
| 2026-04-29 | 171.33 | 173.17 | 170.06 | 172.56 | 1.45M | +0.50% |
| 2026-04-28 | 174.40 | 175.28 | 170.78 | 171.71 | 1.14M | +0.67% |
| 2026-04-27 | 172.10 | 176.96 | 169.69 | 170.57 | 1.49M | -1.10% |
| 2026-04-24 | 174.89 | 175.38 | 170.87 | 172.47 | 1.90M | -1.41% |
| 2026-04-23 | 178.50 | 178.94 | 173.12 | 174.93 | 3.24M | -2.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EFX — Frequently Asked Questions
Quick answers to the most common questions about buying EFX stock.
How has EFX stock performed recently?
EFX declined -34.9% over the past year, below its 5-year annualized CAGR of -6.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EFX's all-time high price?
Equifax Inc. reached $309.63 on 2024-09-16. The 52-week high is $275.91. Current 1-year return of -34.9% places the stock further from historical peaks.
Where can I download EFX historical price data?
This page provides EFX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.