Eagle Financial Services, Inc. (EFSI) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +2.2%
- 3M
- +14.4%
- YTD
- +3.7%
- 1Y
- +25.0%
- 3Y
- +10.3%
- 5Y
- +3.6%
Loading 10-year price history...
EFSI Historical Performance
EFSI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.7%
- 2003 annual price return
- +88.8%
- 2004 annual price return
- -3.5%
- 2005 annual price return
- +28.4%
- 2006 annual price return
- +8.1%
- 2007 annual price return
- -24.3%
- 2008 annual price return
- -30.0%
- 2009 annual price return
- -2.2%
- 2010 annual price return
- +4.8%
- 2011 annual price return
- +1.9%
- 2012 annual price return
- +31.3%
- 2013 annual price return
- +3.2%
- 2014 annual price return
- +1.7%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +12.0%
- 2017 annual price return
- +25.5%
- 2018 annual price return
- -3.2%
- 2019 annual price return
- +1.8%
- 2020 annual price return
- -5.0%
- 2021 annual price return
- +16.7%
- 2022 annual price return
- +3.8%
- 2023 annual price return
- -16.6%
- 2024 annual price return
- +21.3%
- 2025 annual price return
- +9.3%
- 2026 annual price return
- -12.0%
EFSI Stock Price Trajectory (2001–2026)
As of July 6, 2026, Eagle Financial Services, Inc. (EFSI) trades at $40.91, representing a +25.0% return over the past year. The stock has delivered a +36.7% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.00 on June 15, 2026. From this peak, EFSI has corrected -7.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+63.8% 1Y), FUNC (+34.0% 1Y), and MNSB (+23.4% 1Y), EFSI has underperformed the peer group average. Compare EFSI vs CZWI →
EFSI Historical Price Data · from 2001
Rows 1–50 of 6,286| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 42.26 | 42.26 | 40.35 | 40.91 | 83K | -3.08% |
| 2026-07-01 | 41.48 | 42.55 | 41.48 | 42.21 | 188K | +1.81% |
| 2026-06-30 | 41.18 | 41.65 | 41.00 | 41.46 | 104K | +0.97% |
| 2026-06-29 | 41.48 | 41.60 | 40.54 | 41.06 | 207K | -0.48% |
| 2026-06-26 | 41.75 | 42.30 | 40.87 | 41.26 | 0 | -0.89% |
| 2026-06-25 | 42.70 | 42.93 | 41.60 | 41.63 | 31K | -2.53% |
| 2026-06-24 | 42.98 | 43.38 | 42.58 | 42.71 | 78K | -0.21% |
| 2026-06-23 | 42.26 | 43.24 | 42.05 | 42.80 | 110K | +1.88% |
| 2026-06-22 | 42.20 | 42.64 | 41.87 | 42.01 | 32K | +0.65% |
| 2026-06-18 | 41.75 | 42.25 | 41.21 | 41.74 | 55K | +1.29% |
| 2026-06-17 | 42.64 | 43.07 | 41.10 | 41.21 | 32K | -1.29% |
| 2026-06-16 | 42.94 | 42.94 | 41.74 | 41.75 | 21K | -1.02% |
| 2026-06-15 | 43.50 | 44.00 | 41.86 | 42.18 | 31K | -2.20% |
| 2026-06-12 | 43.01 | 43.98 | 42.89 | 43.13 | 36K | +0.87% |
| 2026-06-11 | 42.48 | 43.22 | 42.20 | 42.76 | 52K | +0.80% |
| 2026-06-10 | 42.81 | 42.81 | 42.30 | 42.42 | 45K | +1.10% |
| 2026-06-09 | 42.31 | 43.63 | 41.45 | 41.96 | 32K | +1.08% |
| 2026-06-08 | 41.15 | 41.70 | 40.95 | 41.51 | 53K | +1.22% |
| 2026-06-05 | 40.81 | 41.61 | 40.81 | 41.01 | 39K | +0.59% |
| 2026-06-04 | 40.25 | 41.06 | 40.25 | 40.77 | 21K | +2.15% |
| 2026-06-03 | 40.12 | 40.27 | 39.70 | 39.91 | 19K | -0.30% |
| 2026-06-02 | 39.25 | 40.58 | 39.25 | 40.03 | 22K | +1.44% |
| 2026-06-01 | 39.97 | 40.01 | 39.21 | 39.46 | 21K | 0.00% |
| 2026-05-29 | 39.65 | 39.79 | 39.37 | 39.46 | 17K | -0.23% |
| 2026-05-28 | 39.60 | 40.09 | 39.42 | 39.55 | 21K | -0.18% |
| 2026-05-27 | 39.20 | 40.21 | 39.20 | 39.62 | 57K | +1.05% |
| 2026-05-26 | 39.12 | 39.94 | 38.60 | 39.21 | 27K | +0.23% |
| 2026-05-22 | 39.88 | 40.50 | 39.12 | 39.12 | 30K | -0.91% |
| 2026-05-21 | 37.37 | 39.71 | 37.37 | 39.48 | 61K | +5.82% |
| 2026-05-20 | 37.41 | 37.60 | 37.12 | 37.31 | 30K | +0.32% |
| 2026-05-19 | 37.23 | 37.40 | 37.09 | 37.19 | 7K | -0.11% |
| 2026-05-18 | 37.55 | 37.70 | 37.08 | 37.23 | 14K | -0.03% |
| 2026-05-15 | 38.01 | 38.01 | 37.00 | 37.24 | 23K | -0.45% |
| 2026-05-14 | 37.07 | 37.55 | 37.07 | 37.41 | 23K | +1.69% |
| 2026-05-13 | 37.20 | 37.37 | 36.74 | 36.79 | 9K | -0.84% |
| 2026-05-12 | 37.50 | 37.85 | 37.10 | 37.10 | 5K | -0.70% |
| 2026-05-11 | 37.25 | 37.59 | 37.15 | 37.36 | 8K | -1.45% |
| 2026-05-08 | 38.09 | 38.50 | 37.84 | 37.91 | 11K | -0.42% |
| 2026-05-07 | 38.00 | 38.81 | 37.94 | 38.07 | 16K | +1.57% |
| 2026-05-06 | 36.26 | 37.75 | 36.25 | 37.48 | 24K | +4.17% |
| 2026-05-05 | 36.05 | 36.87 | 35.70 | 35.98 | 5K | +0.70% |
| 2026-05-04 | 37.73 | 38.76 | 35.52 | 35.73 | 16K | -5.87% |
| 2026-05-01 | 37.92 | 38.59 | 37.33 | 37.96 | 11K | +0.74% |
| 2026-04-30 | 38.16 | 38.20 | 37.61 | 37.68 | 9K | -0.58% |
| 2026-04-29 | 38.60 | 38.74 | 37.71 | 37.90 | 13K | -1.81% |
| 2026-04-28 | 39.70 | 39.70 | 38.47 | 38.60 | 10K | +1.42% |
| 2026-04-27 | 38.75 | 39.25 | 38.06 | 38.06 | 7K | 0.00% |
| 2026-04-24 | 38.51 | 39.70 | 38.00 | 38.06 | 13K | -3.13% |
| 2026-04-23 | 39.29 | 39.68 | 38.62 | 39.29 | 14K | +0.43% |
| 2026-04-22 | 39.20 | 40.24 | 39.05 | 39.12 | 8K | +0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EFSI — Frequently Asked Questions
Quick answers to the most common questions about buying EFSI stock.
How has EFSI stock performed recently?
EFSI returned +25.0% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EFSI's all-time high price?
Eagle Financial Services, Inc. reached $44.00 on 2026-06-15. The 52-week high is $44.00. Current 1-year return of +25.0% places the stock closer to historical peaks.
Where can I download EFSI historical price data?
This page provides EFSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.