Energy Focus, Inc. (EFOI) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -19.7%
- 3M
- +42.4%
- YTD
- +30.2%
- 1Y
- +24.0%
- 3Y
- +14.2%
- 5Y
- -36.3%
Loading 10-year price history...
EFOI Historical Performance
EFOI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.0%
- 2003 annual price return
- +92.6%
- 2004 annual price return
- +54.5%
- 2005 annual price return
- -11.9%
- 2006 annual price return
- -24.3%
- 2007 annual price return
- +11.0%
- 2008 annual price return
- -82.7%
- 2009 annual price return
- -46.7%
- 2010 annual price return
- +43.9%
- 2011 annual price return
- -79.2%
- 2012 annual price return
- -15.8%
- 2013 annual price return
- +147.4%
- 2014 annual price return
- +9.6%
- 2015 annual price return
- +177.8%
- 2016 annual price return
- -68.2%
- 2017 annual price return
- -45.4%
- 2018 annual price return
- -74.8%
- 2019 annual price return
- -27.7%
- 2020 annual price return
- +55.0%
- 2021 annual price return
- +1.7%
- 2022 annual price return
- -92.7%
- 2023 annual price return
- -36.6%
- 2024 annual price return
- -17.9%
- 2025 annual price return
- +89.3%
- 2026 annual price return
- -21.2%
EFOI Stock Price Trajectory (1994–2026)
As of July 8, 2026, Energy Focus, Inc. (EFOI) trades at $2.89, representing a +24.0% return over the past year. The stock has delivered a -89.5% total return over five years (-36.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5,425.00 on July 20, 2005. From this peak, EFOI has corrected -99.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LIQT (-53.5% 1Y), CBAT (-56.9% 1Y), and AEVA (-35.8% 1Y), EFOI has underperformed the peer group average. Compare EFOI vs LIQT →
EFOI Historical Price Data · from 1994
Rows 1–50 of 8,024| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.92 | 2.92 | 2.89 | 2.89 | 11K | -2.46% |
| 2026-07-06 | 3.02 | 3.02 | 2.96 | 2.96 | 9K | +0.44% |
| 2026-07-02 | 3.14 | 3.20 | 2.93 | 2.95 | 17K | -4.84% |
| 2026-07-01 | 3.20 | 3.25 | 3.10 | 3.10 | 15K | -6.06% |
| 2026-06-30 | 3.13 | 3.36 | 3.11 | 3.30 | 25K | +5.43% |
| 2026-06-29 | 3.04 | 3.15 | 3.00 | 3.13 | 23K | +5.74% |
| 2026-06-26 | 2.84 | 3.00 | 2.84 | 2.96 | 15K | +5.34% |
| 2026-06-25 | 2.96 | 3.01 | 2.81 | 2.81 | 21K | -5.70% |
| 2026-06-24 | 2.98 | 3.04 | 2.98 | 2.98 | 24K | +1.02% |
| 2026-06-23 | 2.94 | 3.04 | 2.87 | 2.95 | 43K | -0.34% |
| 2026-06-22 | 3.11 | 3.13 | 2.96 | 2.96 | 16K | -5.43% |
| 2026-06-18 | 2.99 | 3.17 | 2.88 | 3.13 | 33K | +5.74% |
| 2026-06-17 | 2.86 | 3.11 | 2.85 | 2.96 | 36K | +6.09% |
| 2026-06-16 | 3.09 | 3.10 | 2.78 | 2.79 | 28K | -10.00% |
| 2026-06-15 | 3.10 | 3.24 | 3.10 | 3.10 | 36K | +2.65% |
| 2026-06-12 | 3.19 | 3.33 | 3.02 | 3.02 | 63K | -6.21% |
| 2026-06-11 | 3.26 | 3.30 | 3.18 | 3.22 | 20K | -2.42% |
| 2026-06-10 | 3.41 | 3.49 | 3.29 | 3.30 | 22K | -4.90% |
| 2026-06-09 | 3.67 | 3.83 | 3.36 | 3.47 | 28K | -3.61% |
| 2026-06-08 | 3.63 | 3.67 | 3.48 | 3.60 | 21K | +0.56% |
| 2026-06-05 | 3.92 | 3.92 | 3.58 | 3.58 | 46K | -12.25% |
| 2026-06-04 | 3.79 | 4.08 | 3.77 | 4.08 | 28K | +5.43% |
| 2026-06-03 | 3.90 | 3.99 | 3.77 | 3.87 | 45K | +2.65% |
| 2026-06-02 | 3.80 | 3.95 | 3.72 | 3.77 | 46K | 0.00% |
| 2026-06-01 | 3.77 | 3.87 | 3.70 | 3.77 | 30K | +2.72% |
| 2026-05-29 | 3.74 | 3.79 | 3.65 | 3.67 | 45K | -3.42% |
| 2026-05-28 | 3.82 | 3.85 | 3.73 | 3.80 | 43K | -3.31% |
| 2026-05-27 | 3.93 | 4.08 | 3.84 | 3.93 | 36K | +0.77% |
| 2026-05-26 | 3.92 | 4.03 | 3.84 | 3.90 | 40K | +1.04% |
| 2026-05-22 | 3.87 | 3.92 | 3.77 | 3.86 | 44K | +2.39% |
| 2026-05-21 | 3.62 | 3.83 | 3.60 | 3.77 | 50K | +4.72% |
| 2026-05-20 | 3.75 | 3.86 | 3.55 | 3.60 | 46K | -6.49% |
| 2026-05-19 | 3.83 | 3.98 | 3.81 | 3.85 | 67K | +1.05% |
| 2026-05-18 | 3.96 | 4.11 | 3.76 | 3.81 | 98K | -5.22% |
| 2026-05-15 | 4.31 | 4.31 | 4.01 | 4.02 | 71K | -4.96% |
| 2026-05-14 | 3.95 | 4.50 | 3.89 | 4.23 | 129K | +7.91% |
| 2026-05-13 | 4.07 | 4.20 | 3.90 | 3.92 | 54K | -2.97% |
| 2026-05-12 | 3.76 | 4.46 | 3.76 | 4.04 | 172K | +0.75% |
| 2026-05-11 | 3.78 | 4.24 | 3.78 | 4.01 | 75K | +2.04% |
| 2026-05-08 | 3.76 | 4.02 | 3.66 | 3.93 | 77K | +2.34% |
| 2026-05-07 | 3.85 | 3.92 | 3.74 | 3.84 | 63K | -2.29% |
| 2026-05-06 | 4.06 | 4.21 | 3.88 | 3.93 | 85K | -2.48% |
| 2026-05-05 | 3.76 | 4.17 | 3.66 | 4.03 | 194K | +8.92% |
| 2026-05-04 | 3.93 | 4.05 | 3.70 | 3.70 | 107K | -4.88% |
| 2026-05-01 | 3.46 | 3.98 | 3.46 | 3.89 | 87K | +8.66% |
| 2026-04-30 | 3.81 | 3.81 | 3.42 | 3.58 | 99K | -7.01% |
| 2026-04-29 | 3.73 | 3.97 | 3.72 | 3.85 | 83K | +0.26% |
| 2026-04-28 | 4.29 | 4.29 | 3.78 | 3.84 | 224K | -11.11% |
| 2026-04-27 | 4.45 | 4.81 | 4.20 | 4.32 | 218K | -6.29% |
| 2026-04-24 | 5.01 | 5.40 | 4.52 | 4.61 | 465K | -4.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EFOI — Frequently Asked Questions
Quick answers to the most common questions about buying EFOI stock.
How has EFOI stock performed recently?
EFOI returned +24.0% over the past year, beating its 5-year annualized CAGR of -36.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EFOI's all-time high price?
Energy Focus, Inc. reached $5425.00 on 2005-07-20. The 52-week high is $9.84. Current 1-year return of +24.0% places the stock closer to historical peaks.
Where can I download EFOI historical price data?
This page provides EFOI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.