DXP Enterprises, Inc. (DXPE) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -3.0%
- 3M
- +7.5%
- YTD
- +44.2%
- 1Y
- +74.3%
- 3Y
- +61.5%
- 5Y
- +36.5%
Loading 10-year price history...
DXPE Historical Performance
DXPE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.9%
- 2003 annual price return
- +275.4%
- 2004 annual price return
- +16.5%
- 2005 annual price return
- +266.8%
- 2006 annual price return
- +94.1%
- 2007 annual price return
- +31.5%
- 2008 annual price return
- -35.0%
- 2009 annual price return
- -14.8%
- 2010 annual price return
- +80.7%
- 2011 annual price return
- +31.1%
- 2012 annual price return
- +52.2%
- 2013 annual price return
- +128.2%
- 2014 annual price return
- -54.2%
- 2015 annual price return
- -54.6%
- 2016 annual price return
- +58.6%
- 2017 annual price return
- -17.3%
- 2018 annual price return
- -7.2%
- 2019 annual price return
- +34.9%
- 2020 annual price return
- -44.2%
- 2021 annual price return
- +15.1%
- 2022 annual price return
- +7.0%
- 2023 annual price return
- +24.2%
- 2024 annual price return
- +144.6%
- 2025 annual price return
- +30.1%
- 2026 annual price return
- +28.5%
DXPE Stock Price Trajectory (1998–2026)
As of July 8, 2026, DXP Enterprises, Inc. (DXPE) trades at $155.29, representing a +74.3% return over the past year. The stock has delivered a +373.2% total return over five years (+36.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $183.76 on May 6, 2026. From this peak, DXPE has corrected -15.5%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DNOW (-7.4% 1Y), GWW (+31.2% 1Y), and MSM (+34.3% 1Y), DXPE has outperformed the peer group average. Compare DXPE vs DNOW →
DXPE Historical Price Data · from 1998
Rows 1–50 of 7,085| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 161.00 | 161.00 | 149.40 | 155.29 | 194K | -4.48% |
| 2026-07-06 | 159.52 | 163.69 | 159.38 | 162.58 | 84K | +2.91% |
| 2026-07-02 | 165.63 | 165.63 | 154.63 | 157.98 | 135K | -4.77% |
| 2026-07-01 | 167.80 | 170.00 | 163.58 | 165.90 | 173K | -1.68% |
| 2026-06-30 | 163.48 | 169.42 | 162.61 | 168.74 | 247K | +3.54% |
| 2026-06-29 | 161.03 | 165.75 | 157.26 | 162.97 | 247K | -0.24% |
| 2026-06-26 | 166.00 | 166.24 | 160.54 | 163.36 | 0 | -2.17% |
| 2026-06-25 | 169.90 | 175.13 | 166.44 | 166.99 | 262K | -0.55% |
| 2026-06-24 | 164.89 | 169.53 | 161.86 | 167.92 | 260K | +1.46% |
| 2026-06-23 | 166.74 | 169.29 | 163.32 | 165.50 | 138K | -2.10% |
| 2026-06-22 | 173.19 | 173.19 | 167.44 | 169.05 | 159K | -2.67% |
| 2026-06-18 | 171.75 | 175.12 | 168.51 | 173.69 | 258K | +5.35% |
| 2026-06-17 | 168.05 | 168.20 | 162.97 | 164.87 | 135K | -0.79% |
| 2026-06-16 | 169.16 | 170.36 | 165.70 | 166.19 | 142K | -1.12% |
| 2026-06-15 | 171.56 | 173.20 | 167.52 | 168.08 | 29K | -0.49% |
| 2026-06-12 | 167.70 | 173.20 | 167.15 | 168.91 | 107K | +0.88% |
| 2026-06-11 | 163.12 | 168.50 | 162.95 | 167.44 | 114K | +4.39% |
| 2026-06-10 | 162.94 | 165.86 | 159.54 | 160.40 | 119K | -1.49% |
| 2026-06-09 | 161.11 | 164.49 | 155.33 | 162.83 | 148K | +1.69% |
| 2026-06-08 | 159.92 | 162.34 | 159.30 | 160.12 | 103K | +1.73% |
| 2026-06-05 | 160.70 | 160.71 | 155.98 | 157.40 | 113K | -2.42% |
| 2026-06-04 | 155.34 | 161.96 | 153.71 | 161.30 | 152K | +3.91% |
| 2026-06-03 | 151.33 | 157.20 | 151.24 | 155.23 | 142K | +1.24% |
| 2026-06-02 | 146.62 | 155.34 | 144.38 | 153.33 | 158K | +5.99% |
| 2026-06-01 | 142.61 | 145.54 | 141.73 | 144.66 | 114K | -0.28% |
| 2026-05-29 | 147.60 | 149.20 | 144.34 | 145.06 | 133K | -2.60% |
| 2026-05-28 | 147.36 | 149.72 | 145.90 | 148.93 | 182K | -0.53% |
| 2026-05-27 | 148.40 | 150.29 | 147.12 | 149.72 | 168K | +1.37% |
| 2026-05-26 | 144.71 | 149.13 | 144.42 | 147.69 | 111K | +2.42% |
| 2026-05-22 | 144.14 | 145.21 | 144.11 | 144.20 | 176K | +0.04% |
| 2026-05-21 | 144.33 | 145.04 | 140.89 | 144.14 | 172K | -1.72% |
| 2026-05-20 | 142.52 | 146.94 | 142.15 | 146.67 | 90K | +4.49% |
| 2026-05-19 | 143.73 | 143.92 | 137.34 | 140.37 | 113K | -3.78% |
| 2026-05-18 | 148.08 | 150.00 | 143.00 | 145.88 | 134K | -0.65% |
| 2026-05-15 | 149.25 | 149.97 | 144.76 | 146.84 | 118K | -3.80% |
| 2026-05-14 | 149.45 | 155.43 | 148.56 | 152.64 | 177K | +4.36% |
| 2026-05-13 | 144.58 | 150.91 | 142.15 | 146.26 | 226K | +1.72% |
| 2026-05-12 | 148.29 | 148.29 | 139.09 | 143.79 | 179K | -3.59% |
| 2026-05-11 | 152.78 | 153.54 | 144.92 | 149.15 | 229K | -4.50% |
| 2026-05-08 | 146.01 | 157.45 | 146.01 | 156.18 | 201K | +4.11% |
| 2026-05-07 | 165.69 | 170.00 | 144.51 | 150.02 | 362K | -17.35% |
| 2026-05-06 | 182.23 | 183.76 | 179.74 | 181.51 | 173K | +1.26% |
| 2026-05-05 | 174.24 | 179.30 | 171.87 | 179.26 | 214K | +4.13% |
| 2026-05-04 | 168.76 | 174.72 | 167.18 | 172.15 | 167K | +1.92% |
| 2026-05-01 | 171.18 | 173.05 | 164.94 | 168.90 | 259K | -1.08% |
| 2026-04-30 | 168.57 | 172.00 | 167.23 | 170.75 | 200K | +3.46% |
| 2026-04-29 | 169.33 | 174.00 | 162.73 | 165.04 | 230K | -3.29% |
| 2026-04-28 | 166.54 | 171.88 | 165.07 | 170.66 | 247K | +1.60% |
| 2026-04-27 | 168.59 | 171.56 | 165.40 | 167.97 | 326K | -0.91% |
| 2026-04-24 | 168.02 | 173.33 | 164.56 | 169.51 | 195K | +0.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DXPE — Frequently Asked Questions
Quick answers to the most common questions about buying DXPE stock.
How has DXPE stock performed recently?
DXPE returned +74.3% over the past year, beating its 5-year annualized CAGR of +36.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DXPE's all-time high price?
DXP Enterprises, Inc. reached $183.76 on 2026-05-06. The 52-week high is $183.76. Current 1-year return of +74.3% places the stock closer to historical peaks.
Where can I download DXPE historical price data?
This page provides DXPE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.