Destination XL Group, Inc. (DXLG) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -16.9%
- 3M
- +20.7%
- YTD
- -30.8%
- 1Y
- -48.9%
- 3Y
- -49.9%
- 5Y
- -30.0%
Loading 10-year price history...
DXLG Historical Performance
DXLG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +25.2%
- 2003 annual price return
- +87.6%
- 2004 annual price return
- -18.9%
- 2005 annual price return
- +9.5%
- 2006 annual price return
- +111.5%
- 2007 annual price return
- -58.9%
- 2008 annual price return
- -89.3%
- 2009 annual price return
- +323.6%
- 2010 annual price return
- +106.1%
- 2011 annual price return
- -28.3%
- 2012 annual price return
- +23.9%
- 2013 annual price return
- +50.3%
- 2014 annual price return
- -15.5%
- 2015 annual price return
- +2.6%
- 2016 annual price return
- -20.7%
- 2017 annual price return
- -47.0%
- 2018 annual price return
- -4.6%
- 2019 annual price return
- -41.8%
- 2020 annual price return
- -79.1%
- 2021 annual price return
- +2003.7%
- 2022 annual price return
- +11.4%
- 2023 annual price return
- -32.7%
- 2024 annual price return
- -37.9%
- 2025 annual price return
- -65.5%
- 2026 annual price return
- -44.8%
DXLG Stock Price Trajectory (1987–2026)
As of July 8, 2026, Destination XL Group, Inc. (DXLG) trades at $0.62, representing a -48.9% return over the past year. The stock has delivered a -83.3% total return over five years (-30.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.25 on June 28, 1993. From this peak, DXLG has corrected -97.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TLYS (+185.2% 1Y), CATO (+12.2% 1Y), and BURL (+26.3% 1Y), DXLG has underperformed the peer group average. Compare DXLG vs TLYS →
DXLG Historical Price Data · from 1987
Rows 1–50 of 9,849| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.63 | 0.64 | 0.62 | 0.62 | 42K | -0.51% |
| 2026-07-06 | 0.69 | 0.69 | 0.62 | 0.63 | 34K | -4.60% |
| 2026-07-02 | 0.68 | 0.68 | 0.65 | 0.66 | 83K | -0.49% |
| 2026-07-01 | 0.66 | 0.70 | 0.64 | 0.66 | 45K | -1.55% |
| 2026-06-30 | 0.63 | 0.71 | 0.63 | 0.67 | 61K | +1.67% |
| 2026-06-29 | 0.65 | 0.66 | 0.62 | 0.66 | 377K | +2.71% |
| 2026-06-26 | 0.67 | 0.67 | 0.62 | 0.64 | 88K | -2.80% |
| 2026-06-25 | 0.69 | 0.71 | 0.66 | 0.66 | 22K | -1.90% |
| 2026-06-24 | 0.69 | 0.74 | 0.67 | 0.67 | 97K | -2.76% |
| 2026-06-23 | 0.68 | 0.70 | 0.67 | 0.69 | 71K | +4.45% |
| 2026-06-22 | 0.71 | 0.71 | 0.66 | 0.66 | 23K | -5.36% |
| 2026-06-18 | 0.68 | 0.74 | 0.68 | 0.70 | 60K | -0.93% |
| 2026-06-17 | 0.71 | 0.73 | 0.68 | 0.71 | 26K | -0.49% |
| 2026-06-16 | 0.71 | 0.73 | 0.71 | 0.71 | 35K | +2.60% |
| 2026-06-15 | 0.67 | 0.74 | 0.67 | 0.69 | 9K | +0.29% |
| 2026-06-12 | 0.72 | 0.75 | 0.69 | 0.69 | 64K | -4.18% |
| 2026-06-11 | 0.73 | 0.74 | 0.72 | 0.72 | 31K | -0.59% |
| 2026-06-10 | 0.70 | 0.77 | 0.70 | 0.72 | 60K | +1.80% |
| 2026-06-09 | 0.73 | 0.75 | 0.70 | 0.71 | 33K | -5.11% |
| 2026-06-08 | 0.74 | 0.76 | 0.70 | 0.75 | 104K | +2.88% |
| 2026-06-05 | 0.73 | 0.74 | 0.71 | 0.73 | 63K | -0.27% |
| 2026-06-04 | 0.70 | 0.73 | 0.65 | 0.73 | 636K | +7.14% |
| 2026-06-03 | 0.73 | 0.73 | 0.67 | 0.68 | 271K | -1.54% |
| 2026-06-02 | 0.70 | 0.74 | 0.69 | 0.69 | 105K | -1.56% |
| 2026-06-01 | 0.74 | 0.76 | 0.70 | 0.70 | 73K | -3.03% |
| 2026-05-29 | 0.73 | 0.74 | 0.72 | 0.73 | 98K | -1.05% |
| 2026-05-28 | 0.73 | 0.77 | 0.73 | 0.73 | 58K | +0.23% |
| 2026-05-27 | 0.75 | 0.75 | 0.71 | 0.73 | 85K | +0.27% |
| 2026-05-26 | 0.82 | 0.82 | 0.73 | 0.73 | 29K | -1.35% |
| 2026-05-22 | 0.70 | 0.82 | 0.70 | 0.74 | 0 | +3.50% |
| 2026-05-21 | 0.72 | 0.72 | 0.67 | 0.71 | 37K | +1.03% |
| 2026-05-20 | 0.67 | 0.73 | 0.67 | 0.71 | 118K | +3.31% |
| 2026-05-19 | 0.69 | 0.72 | 0.69 | 0.69 | 7K | 0.00% |
| 2026-05-18 | 0.71 | 0.73 | 0.68 | 0.69 | 74K | -3.52% |
| 2026-05-15 | 0.70 | 0.72 | 0.70 | 0.71 | 41K | -0.11% |
| 2026-05-14 | 0.68 | 0.72 | 0.66 | 0.71 | 36K | +7.70% |
| 2026-05-13 | 0.69 | 0.69 | 0.65 | 0.66 | 44K | -7.04% |
| 2026-05-12 | 0.73 | 0.82 | 0.69 | 0.71 | 779K | +9.01% |
| 2026-05-11 | 0.66 | 0.67 | 0.65 | 0.65 | 34K | -1.09% |
| 2026-05-08 | 0.63 | 0.66 | 0.63 | 0.66 | 83K | +2.84% |
| 2026-05-07 | 0.67 | 0.72 | 0.63 | 0.64 | 67K | -3.44% |
| 2026-05-06 | 0.68 | 0.74 | 0.66 | 0.66 | 123K | -1.18% |
| 2026-05-05 | 0.60 | 0.67 | 0.60 | 0.67 | 110K | +6.80% |
| 2026-05-04 | 0.62 | 0.65 | 0.62 | 0.63 | 78K | +1.18% |
| 2026-05-01 | 0.65 | 0.69 | 0.60 | 0.62 | 18K | +0.60% |
| 2026-04-30 | 0.64 | 0.65 | 0.61 | 0.62 | 90K | -1.39% |
| 2026-04-29 | 0.63 | 0.64 | 0.62 | 0.63 | 38K | +0.55% |
| 2026-04-28 | 0.63 | 0.64 | 0.62 | 0.62 | 65K | -3.50% |
| 2026-04-27 | 0.69 | 0.70 | 0.65 | 0.65 | 58K | -6.91% |
| 2026-04-24 | 0.70 | 0.75 | 0.66 | 0.69 | 75K | -3.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DXLG — Frequently Asked Questions
Quick answers to the most common questions about buying DXLG stock.
How has DXLG stock performed recently?
DXLG declined -48.9% over the past year, below its 5-year annualized CAGR of -30.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DXLG's all-time high price?
Destination XL Group, Inc. reached $25.25 on 1993-06-28. The 52-week high is $1.69. Current 1-year return of -48.9% places the stock further from historical peaks.
Where can I download DXLG historical price data?
This page provides DXLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.