Duos Technologies Group, Inc. (DUOT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -22.4%
- 3M
- +40.4%
- YTD
- -12.1%
- 1Y
- +20.9%
- 3Y
- +16.6%
- 5Y
- -1.4%
Loading 10-year price history...
DUOT Historical Performance
DUOT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -72.7%
- 2016 annual price return
- -87.4%
- 2017 annual price return
- +10.2%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- -4.4%
- 2020 annual price return
- -38.2%
- 2021 annual price return
- +23.0%
- 2022 annual price return
- -60.8%
- 2023 annual price return
- +38.1%
- 2024 annual price return
- +121.5%
- 2025 annual price return
- +58.2%
- 2026 annual price return
- -30.1%
DUOT Stock Price Trajectory (2015–2026)
As of July 8, 2026, Duos Technologies Group, Inc. (DUOT) trades at $9.49, representing a +20.9% return over the past year. The stock has delivered a -7.0% total return over five years (-1.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,099.56 on May 18, 2017. From this peak, DUOT has corrected -99.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers RAIL (-18.5% 1Y), ALNT (+117.8% 1Y), and ISSC (+32.0% 1Y), DUOT has underperformed the peer group average. Compare DUOT vs RAIL →
DUOT Historical Price Data · from 2015
Rows 1–50 of 2,823| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.08 | 10.21 | 9.33 | 9.49 | 1.10M | -7.28% |
| 2026-07-06 | 10.39 | 10.71 | 10.09 | 10.23 | 491K | +0.10% |
| 2026-07-02 | 11.59 | 11.65 | 10.18 | 10.22 | 671K | -11.09% |
| 2026-07-01 | 11.82 | 11.88 | 11.30 | 11.50 | 347K | -4.17% |
| 2026-06-30 | 11.71 | 12.43 | 11.69 | 12.00 | 500K | +2.48% |
| 2026-06-29 | 11.53 | 12.04 | 11.33 | 11.71 | 489K | +2.18% |
| 2026-06-26 | 10.40 | 11.52 | 10.40 | 11.46 | 0 | +4.95% |
| 2026-06-25 | 11.43 | 11.61 | 10.78 | 10.92 | 553K | -3.70% |
| 2026-06-24 | 11.96 | 12.23 | 11.06 | 11.34 | 801K | -6.20% |
| 2026-06-23 | 11.76 | 12.53 | 11.50 | 12.09 | 352K | -1.39% |
| 2026-06-22 | 13.00 | 13.22 | 11.92 | 12.26 | 553K | -6.77% |
| 2026-06-18 | 12.12 | 13.40 | 12.00 | 13.15 | 945K | +7.79% |
| 2026-06-17 | 11.27 | 12.61 | 11.26 | 12.20 | 589K | +7.77% |
| 2026-06-16 | 12.38 | 12.63 | 11.28 | 11.32 | 511K | -7.44% |
| 2026-06-15 | 12.55 | 13.20 | 12.09 | 12.23 | 149K | +4.71% |
| 2026-06-12 | 12.36 | 12.62 | 11.61 | 11.68 | 321K | -3.47% |
| 2026-06-11 | 11.39 | 12.12 | 11.02 | 12.10 | 464K | +6.51% |
| 2026-06-10 | 11.20 | 11.69 | 10.96 | 11.36 | 426K | +0.09% |
| 2026-06-09 | 11.70 | 12.73 | 10.76 | 11.35 | 640K | -7.20% |
| 2026-06-08 | 12.31 | 12.45 | 11.79 | 12.23 | 484K | +4.00% |
| 2026-06-05 | 13.37 | 13.37 | 11.44 | 11.76 | 703K | -15.46% |
| 2026-06-04 | 13.01 | 14.35 | 12.84 | 13.91 | 578K | +2.96% |
| 2026-06-03 | 13.86 | 13.86 | 13.01 | 13.51 | 456K | -2.17% |
| 2026-06-02 | 14.21 | 14.66 | 13.71 | 13.81 | 485K | -3.02% |
| 2026-06-01 | 13.51 | 14.39 | 13.22 | 14.24 | 1.06M | +5.48% |
| 2026-05-29 | 14.76 | 14.76 | 13.27 | 13.50 | 784K | -7.79% |
| 2026-05-28 | 13.55 | 15.28 | 13.55 | 14.64 | 928K | +5.10% |
| 2026-05-27 | 14.39 | 15.15 | 13.43 | 13.93 | 1.75M | -3.20% |
| 2026-05-26 | 13.10 | 14.41 | 12.56 | 14.39 | 1.88M | +16.99% |
| 2026-05-22 | 11.01 | 12.40 | 10.95 | 12.30 | 1.24M | +13.47% |
| 2026-05-21 | 8.99 | 10.86 | 8.90 | 10.84 | 1.33M | +20.31% |
| 2026-05-20 | 8.23 | 9.05 | 8.13 | 9.01 | 625K | +8.82% |
| 2026-05-19 | 8.45 | 8.91 | 8.13 | 8.28 | 820K | -2.47% |
| 2026-05-18 | 8.61 | 8.76 | 7.87 | 8.49 | 1.54M | -5.35% |
| 2026-05-15 | 8.60 | 9.30 | 8.41 | 8.97 | 1.36M | +4.42% |
| 2026-05-14 | 8.33 | 8.80 | 8.13 | 8.59 | 543K | +3.12% |
| 2026-05-13 | 8.44 | 8.50 | 8.03 | 8.33 | 370K | -1.88% |
| 2026-05-12 | 8.56 | 8.60 | 8.26 | 8.49 | 540K | -1.96% |
| 2026-05-11 | 8.31 | 8.72 | 8.16 | 8.66 | 570K | +4.05% |
| 2026-05-08 | 8.50 | 8.57 | 8.04 | 8.32 | 537K | -2.31% |
| 2026-05-07 | 8.95 | 8.95 | 8.36 | 8.52 | 264K | -3.29% |
| 2026-05-06 | 8.93 | 9.07 | 8.61 | 8.81 | 403K | -1.56% |
| 2026-05-05 | 9.27 | 9.40 | 8.87 | 8.95 | 457K | -1.49% |
| 2026-05-04 | 9.02 | 9.35 | 8.88 | 9.09 | 522K | +0.61% |
| 2026-05-01 | 8.86 | 9.10 | 8.83 | 9.03 | 492K | +2.61% |
| 2026-04-30 | 8.33 | 8.84 | 8.11 | 8.80 | 452K | +6.67% |
| 2026-04-29 | 8.38 | 8.38 | 8.00 | 8.25 | 438K | -1.67% |
| 2026-04-28 | 8.71 | 8.79 | 8.31 | 8.39 | 367K | -5.09% |
| 2026-04-27 | 8.60 | 8.88 | 8.60 | 8.84 | 284K | +3.88% |
| 2026-04-24 | 8.66 | 8.80 | 8.39 | 8.51 | 336K | -0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DUOT — Frequently Asked Questions
Quick answers to the most common questions about buying DUOT stock.
How has DUOT stock performed recently?
DUOT returned +20.9% over the past year, beating its 5-year annualized CAGR of -1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DUOT's all-time high price?
Duos Technologies Group, Inc. reached $1099.56 on 2017-05-18. The 52-week high is $15.28. Current 1-year return of +20.9% places the stock closer to historical peaks.
Where can I download DUOT historical price data?
This page provides DUOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.