Precision BioSciences, Inc. (DTIL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +36.6%
- 3M
- +47.8%
- YTD
- +125.6%
- 1Y
- +114.6%
- 3Y
- -19.3%
- 5Y
- -51.5%
Loading 10-year price history...
DTIL Historical Performance
DTIL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -20.4%
- 2020 annual price return
- -36.5%
- 2021 annual price return
- -15.6%
- 2022 annual price return
- -84.7%
- 2023 annual price return
- -68.8%
- 2024 annual price return
- -65.7%
- 2025 annual price return
- -11.3%
- 2026 annual price return
- +2.4%
DTIL Stock Price Trajectory (2019–2026)
As of July 8, 2026, Precision BioSciences, Inc. (DTIL) trades at $9.25, representing a +114.6% return over the past year. The stock has delivered a -97.3% total return over five years (-51.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $710.10 on December 9, 2019. From this peak, DTIL has corrected -98.7%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BEAM (+97.7% 1Y), CRSP (+18.7% 1Y), and EDIT (+47.6% 1Y), DTIL has underperformed the peer group average. Compare DTIL vs BEAM →
DTIL Historical Price Data · from 2019
Rows 1–50 of 1,829| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.20 | 9.62 | 8.03 | 9.25 | 1.24M | +12.26% |
| 2026-07-06 | 8.06 | 8.53 | 7.95 | 8.24 | 424K | +0.73% |
| 2026-07-02 | 7.90 | 8.24 | 7.84 | 8.18 | 590K | +3.81% |
| 2026-07-01 | 7.96 | 8.10 | 7.58 | 7.88 | 444K | +0.25% |
| 2026-06-30 | 7.90 | 8.32 | 7.81 | 7.86 | 479K | -0.76% |
| 2026-06-29 | 7.34 | 7.94 | 7.33 | 7.92 | 772K | +8.64% |
| 2026-06-26 | 6.73 | 7.60 | 6.73 | 7.29 | 0 | +8.00% |
| 2026-06-25 | 6.78 | 7.02 | 6.57 | 6.75 | 252K | +0.15% |
| 2026-06-24 | 6.95 | 7.10 | 6.72 | 6.74 | 227K | -3.02% |
| 2026-06-23 | 7.04 | 7.29 | 6.77 | 6.95 | 290K | -1.42% |
| 2026-06-22 | 7.19 | 7.19 | 6.88 | 7.05 | 402K | +3.52% |
| 2026-06-18 | 6.63 | 6.98 | 6.51 | 6.81 | 429K | +4.77% |
| 2026-06-17 | 6.32 | 6.78 | 6.25 | 6.50 | 212K | +3.01% |
| 2026-06-16 | 6.15 | 6.34 | 6.05 | 6.31 | 156K | +1.61% |
| 2026-06-15 | 6.18 | 6.36 | 6.11 | 6.21 | 33K | +1.80% |
| 2026-06-12 | 6.40 | 6.58 | 6.08 | 6.10 | 236K | -1.13% |
| 2026-06-11 | 6.50 | 6.50 | 6.03 | 6.17 | 431K | -4.34% |
| 2026-06-10 | 6.86 | 7.17 | 6.41 | 6.45 | 317K | -5.98% |
| 2026-06-09 | 6.97 | 7.24 | 6.68 | 6.86 | 555K | +1.33% |
| 2026-06-08 | 6.65 | 7.93 | 6.61 | 6.77 | 840K | +4.15% |
| 2026-06-05 | 6.35 | 6.50 | 6.09 | 6.50 | 253K | +1.40% |
| 2026-06-04 | 6.27 | 6.63 | 6.07 | 6.41 | 194K | +6.13% |
| 2026-06-03 | 6.17 | 6.35 | 6.00 | 6.04 | 234K | -4.43% |
| 2026-06-02 | 6.94 | 6.94 | 6.31 | 6.32 | 461K | -9.97% |
| 2026-06-01 | 6.95 | 7.38 | 6.85 | 7.02 | 310K | +0.72% |
| 2026-05-29 | 6.91 | 7.13 | 6.68 | 6.97 | 254K | +0.72% |
| 2026-05-28 | 7.59 | 7.59 | 6.84 | 6.92 | 601K | -8.83% |
| 2026-05-27 | 8.11 | 8.21 | 7.21 | 7.59 | 929K | +0.13% |
| 2026-05-26 | 7.35 | 7.85 | 7.08 | 7.58 | 482K | +4.84% |
| 2026-05-22 | 7.19 | 7.40 | 7.18 | 7.23 | 176K | +1.12% |
| 2026-05-21 | 7.30 | 7.30 | 7.01 | 7.15 | 127K | -0.42% |
| 2026-05-20 | 6.95 | 7.36 | 6.95 | 7.18 | 160K | +4.06% |
| 2026-05-19 | 7.06 | 7.06 | 6.69 | 6.90 | 189K | -0.86% |
| 2026-05-18 | 7.31 | 7.63 | 6.80 | 6.96 | 444K | -4.26% |
| 2026-05-15 | 8.01 | 8.01 | 7.25 | 7.27 | 238K | -10.36% |
| 2026-05-14 | 8.43 | 8.45 | 8.04 | 8.11 | 237K | -2.76% |
| 2026-05-13 | 8.05 | 8.59 | 7.93 | 8.34 | 357K | +1.71% |
| 2026-05-12 | 7.83 | 8.25 | 7.60 | 8.20 | 202K | +4.33% |
| 2026-05-11 | 7.70 | 8.19 | 7.64 | 7.86 | 187K | +2.21% |
| 2026-05-08 | 7.50 | 7.96 | 7.49 | 7.69 | 182K | +2.81% |
| 2026-05-07 | 7.34 | 7.60 | 7.21 | 7.48 | 152K | -0.53% |
| 2026-05-06 | 7.53 | 8.06 | 7.39 | 7.52 | 323K | +0.94% |
| 2026-05-05 | 6.99 | 7.54 | 6.50 | 7.45 | 278K | -2.36% |
| 2026-05-04 | 7.26 | 7.71 | 7.26 | 7.63 | 155K | +4.81% |
| 2026-05-01 | 7.12 | 7.32 | 6.84 | 7.28 | 236K | +1.82% |
| 2026-04-30 | 6.91 | 7.25 | 6.77 | 7.15 | 213K | +3.62% |
| 2026-04-29 | 7.03 | 7.21 | 6.71 | 6.90 | 162K | -2.82% |
| 2026-04-28 | 7.00 | 7.24 | 6.96 | 7.10 | 97K | +0.85% |
| 2026-04-27 | 7.00 | 7.37 | 6.94 | 7.04 | 148K | 0.00% |
| 2026-04-24 | 7.34 | 7.46 | 6.99 | 7.04 | 209K | -3.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DTIL — Frequently Asked Questions
Quick answers to the most common questions about buying DTIL stock.
How has DTIL stock performed recently?
DTIL returned +114.6% over the past year, beating its 5-year annualized CAGR of -51.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DTIL's all-time high price?
Precision BioSciences, Inc. reached $710.10 on 2019-12-09. The 52-week high is $9.62. Current 1-year return of +114.6% places the stock closer to historical peaks.
Where can I download DTIL historical price data?
This page provides DTIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.