Amdocs Limited (DOX) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -10.4%
- 3M
- -21.3%
- YTD
- -34.8%
- 1Y
- -43.1%
- 3Y
- -18.6%
- 5Y
- -7.8%
Loading 10-year price history...
DOX Historical Performance
DOX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.2%
- 2003 annual price return
- +114.5%
- 2004 annual price return
- +17.1%
- 2005 annual price return
- +6.7%
- 2006 annual price return
- +42.3%
- 2007 annual price return
- -9.6%
- 2008 annual price return
- -46.2%
- 2009 annual price return
- +45.3%
- 2010 annual price return
- -4.4%
- 2011 annual price return
- +3.4%
- 2012 annual price return
- +19.4%
- 2013 annual price return
- +20.1%
- 2014 annual price return
- +14.5%
- 2015 annual price return
- +17.3%
- 2016 annual price return
- +7.4%
- 2017 annual price return
- +12.5%
- 2018 annual price return
- -11.5%
- 2019 annual price return
- +24.0%
- 2020 annual price return
- -2.1%
- 2021 annual price return
- +7.6%
- 2022 annual price return
- +21.1%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- -3.1%
- 2025 annual price return
- -4.3%
- 2026 annual price return
- -12.9%
DOX Stock Price Trajectory (1998–2026)
As of July 8, 2026, Amdocs Limited (DOX) trades at $52.29, representing a -43.1% return over the past year. The stock has delivered a -21.7% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.75 on June 30, 2023. From this peak, DOX has corrected -47.6%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CSGS (+23.0% 1Y), CNXC (-59.7% 1Y), and EPAM (-50.2% 1Y), DOX has underperformed the peer group average. Compare DOX vs CSGS →
DOX Historical Price Data · from 1998
Rows 1–50 of 7,055| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 52.00 | 53.20 | 52.00 | 52.29 | 1.26M | +2.01% |
| 2026-07-06 | 51.18 | 52.05 | 50.72 | 51.26 | 1.54M | -0.95% |
| 2026-07-02 | 51.79 | 52.67 | 51.18 | 51.75 | 1.37M | +1.11% |
| 2026-07-01 | 51.38 | 52.05 | 50.92 | 51.18 | 1.41M | +1.27% |
| 2026-06-30 | 50.43 | 51.22 | 50.34 | 50.54 | 2.05M | -1.77% |
| 2026-06-29 | 52.70 | 53.00 | 51.27 | 51.45 | 1.19M | -1.00% |
| 2026-06-26 | 50.00 | 52.01 | 50.00 | 51.97 | 0 | +4.21% |
| 2026-06-25 | 51.40 | 52.04 | 49.80 | 49.87 | 1.84M | -3.45% |
| 2026-06-24 | 52.16 | 52.92 | 51.59 | 51.65 | 2.33M | -1.34% |
| 2026-06-23 | 52.97 | 53.24 | 52.14 | 52.35 | 1.80M | +1.28% |
| 2026-06-22 | 51.50 | 52.51 | 49.90 | 51.69 | 2.49M | +0.43% |
| 2026-06-18 | 53.50 | 53.80 | 51.23 | 51.47 | 2.41M | -6.33% |
| 2026-06-17 | 55.43 | 56.78 | 54.54 | 54.95 | 1.88M | -1.89% |
| 2026-06-16 | 55.90 | 56.63 | 55.50 | 56.01 | 1.62M | +0.20% |
| 2026-06-15 | 56.44 | 57.31 | 55.70 | 55.90 | 1.30M | -0.89% |
| 2026-06-12 | 56.41 | 57.15 | 55.57 | 56.40 | 1.40M | +0.64% |
| 2026-06-11 | 56.49 | 56.81 | 55.27 | 56.04 | 996K | -1.63% |
| 2026-06-10 | 57.51 | 58.29 | 56.74 | 56.97 | 1.15M | -1.74% |
| 2026-06-09 | 58.05 | 59.29 | 57.59 | 57.98 | 936K | -0.62% |
| 2026-06-08 | 59.51 | 59.51 | 58.21 | 58.34 | 1.43M | -2.91% |
| 2026-06-05 | 61.63 | 61.78 | 60.04 | 60.09 | 1.22M | -1.23% |
| 2026-06-04 | 61.81 | 62.50 | 60.31 | 60.84 | 1.17M | 0.00% |
| 2026-06-03 | 62.18 | 62.37 | 60.20 | 60.84 | 1.32M | -3.43% |
| 2026-06-02 | 63.96 | 64.93 | 62.54 | 63.00 | 866K | -3.46% |
| 2026-06-01 | 63.45 | 65.62 | 63.10 | 65.26 | 1.62M | +3.64% |
| 2026-05-29 | 61.74 | 63.22 | 61.25 | 62.97 | 1.26M | +2.14% |
| 2026-05-28 | 62.00 | 62.33 | 61.41 | 61.65 | 844K | +0.59% |
| 2026-05-27 | 62.51 | 63.17 | 60.97 | 61.29 | 690K | -1.34% |
| 2026-05-26 | 62.42 | 62.74 | 61.26 | 62.12 | 866K | -0.86% |
| 2026-05-22 | 62.46 | 63.72 | 62.46 | 62.66 | 639K | +0.48% |
| 2026-05-21 | 62.11 | 62.95 | 61.19 | 62.36 | 1.01M | -0.42% |
| 2026-05-20 | 61.45 | 62.70 | 60.53 | 62.62 | 860K | +0.85% |
| 2026-05-19 | 62.76 | 63.92 | 61.77 | 62.09 | 1.09M | -0.31% |
| 2026-05-18 | 60.48 | 62.40 | 60.00 | 62.28 | 1.04M | +2.81% |
| 2026-05-15 | 62.64 | 62.67 | 60.25 | 60.58 | 1.26M | -2.18% |
| 2026-05-14 | 60.20 | 63.79 | 59.47 | 61.93 | 1.57M | +3.34% |
| 2026-05-13 | 62.79 | 62.79 | 59.40 | 59.93 | 1.81M | -3.87% |
| 2026-05-12 | 62.94 | 63.23 | 62.08 | 62.34 | 1.65M | -0.37% |
| 2026-05-11 | 63.51 | 63.71 | 62.44 | 62.57 | 1.26M | -1.85% |
| 2026-05-08 | 64.72 | 64.80 | 63.07 | 63.75 | 1.01M | -2.13% |
| 2026-05-07 | 63.93 | 65.39 | 63.93 | 65.14 | 992K | +1.84% |
| 2026-05-06 | 65.13 | 65.47 | 63.91 | 63.96 | 653K | -2.26% |
| 2026-05-05 | 65.27 | 65.58 | 64.47 | 65.44 | 425K | +0.21% |
| 2026-05-04 | 64.41 | 65.81 | 64.41 | 65.30 | 459K | +0.93% |
| 2026-05-01 | 65.29 | 65.41 | 64.44 | 64.70 | 875K | +0.05% |
| 2026-04-30 | 63.50 | 64.78 | 63.16 | 64.67 | 554K | +1.19% |
| 2026-04-29 | 63.85 | 64.12 | 63.34 | 63.91 | 519K | -0.56% |
| 2026-04-28 | 65.57 | 65.92 | 63.97 | 64.27 | 1.03M | -0.68% |
| 2026-04-27 | 65.53 | 66.24 | 64.70 | 64.71 | 916K | -0.92% |
| 2026-04-24 | 64.72 | 65.60 | 64.31 | 65.31 | 999K | +0.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOX — Frequently Asked Questions
Quick answers to the most common questions about buying DOX stock.
How has DOX stock performed recently?
DOX declined -43.1% over the past year, below its 5-year annualized CAGR of -7.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOX's all-time high price?
Amdocs Limited reached $99.75 on 2023-06-30. The 52-week high is $93.44. Current 1-year return of -43.1% places the stock further from historical peaks.
Where can I download DOX historical price data?
This page provides DOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.