DocuSign, Inc. (DOCU) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +2.3%
- 3M
- -0.3%
- YTD
- -27.2%
- 1Y
- -39.2%
- 3Y
- -1.7%
- 5Y
- -30.4%
Loading 10-year price history...
DOCU Historical Performance
DOCU Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +0.9%
- 2019 annual price return
- +81.6%
- 2020 annual price return
- +192.9%
- 2021 annual price return
- -31.5%
- 2022 annual price return
- -64.7%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- +57.7%
- 2025 annual price return
- -24.3%
- 2026 annual price return
- -30.5%
DOCU Stock Price Trajectory (2018–2026)
As of July 8, 2026, DocuSign, Inc. (DOCU) trades at $47.23, representing a -39.2% return over the past year. The stock has delivered a -83.7% total return over five years (-30.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $314.76 on August 10, 2021. From this peak, DOCU has corrected -85.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DBX (+5.3% 1Y), BOX (-13.0% 1Y), and ASAN (-47.5% 1Y), DOCU has underperformed the peer group average. Compare DOCU vs DBX →
DOCU Historical Price Data · from 2018
Rows 1–50 of 2,059| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 47.99 | 48.98 | 46.97 | 47.23 | 3.34M | +0.70% |
| 2026-07-06 | 44.91 | 46.97 | 44.77 | 46.90 | 3.43M | +2.47% |
| 2026-07-02 | 45.70 | 46.59 | 45.52 | 45.77 | 2.45M | -0.54% |
| 2026-07-01 | 45.65 | 46.40 | 44.95 | 46.02 | 3.44M | +3.60% |
| 2026-06-30 | 44.63 | 45.09 | 43.85 | 44.42 | 3.33M | -1.38% |
| 2026-06-29 | 45.93 | 45.93 | 44.91 | 45.04 | 3.44M | -0.38% |
| 2026-06-26 | 42.90 | 45.33 | 42.90 | 45.21 | 0 | +6.48% |
| 2026-06-25 | 43.66 | 44.22 | 42.27 | 42.46 | 4.10M | -4.02% |
| 2026-06-24 | 42.87 | 44.78 | 42.69 | 44.24 | 4.60M | +3.68% |
| 2026-06-23 | 43.35 | 44.02 | 42.62 | 42.67 | 3.91M | -0.09% |
| 2026-06-22 | 42.64 | 44.21 | 42.25 | 42.71 | 4.95M | -1.75% |
| 2026-06-18 | 42.07 | 43.91 | 41.38 | 43.47 | 8.83M | +2.09% |
| 2026-06-17 | 43.83 | 45.09 | 42.35 | 42.58 | 4.93M | -4.16% |
| 2026-06-16 | 44.16 | 45.29 | 43.91 | 44.43 | 3.73M | +0.53% |
| 2026-06-15 | 45.40 | 46.50 | 43.40 | 44.20 | 5.49M | -1.85% |
| 2026-06-12 | 44.41 | 45.12 | 43.48 | 45.03 | 4.21M | +1.08% |
| 2026-06-11 | 44.46 | 45.33 | 43.87 | 44.55 | 4.06M | -1.29% |
| 2026-06-10 | 44.41 | 46.24 | 44.00 | 45.13 | 3.52M | +0.13% |
| 2026-06-09 | 45.70 | 46.43 | 43.76 | 45.07 | 5.77M | -2.36% |
| 2026-06-08 | 46.80 | 47.96 | 45.74 | 46.16 | 4.72M | -2.33% |
| 2026-06-05 | 49.30 | 50.62 | 46.81 | 47.26 | 8.66M | -7.22% |
| 2026-06-04 | 53.94 | 54.23 | 50.81 | 50.94 | 6.31M | -2.79% |
| 2026-06-03 | 54.12 | 54.29 | 51.86 | 52.40 | 3.19M | -4.90% |
| 2026-06-02 | 55.04 | 55.91 | 53.66 | 55.10 | 4.71M | -3.37% |
| 2026-06-01 | 54.52 | 57.29 | 53.12 | 57.02 | 4.89M | +8.57% |
| 2026-05-29 | 50.10 | 53.36 | 49.84 | 52.52 | 5.05M | +5.93% |
| 2026-05-28 | 49.17 | 50.43 | 48.31 | 49.58 | 2.46M | +2.37% |
| 2026-05-27 | 48.76 | 50.13 | 48.16 | 48.43 | 2.14M | -1.80% |
| 2026-05-26 | 48.79 | 49.91 | 48.03 | 49.32 | 2.39M | -0.42% |
| 2026-05-22 | 49.49 | 50.20 | 48.87 | 49.53 | 2.23M | +1.14% |
| 2026-05-21 | 48.98 | 49.21 | 47.69 | 48.97 | 2.19M | -1.53% |
| 2026-05-20 | 48.28 | 49.89 | 47.63 | 49.73 | 2.39M | +0.63% |
| 2026-05-19 | 50.71 | 51.42 | 48.83 | 49.42 | 3.71M | +0.82% |
| 2026-05-18 | 47.57 | 49.58 | 47.56 | 49.02 | 3.16M | +2.75% |
| 2026-05-15 | 45.99 | 48.29 | 45.47 | 47.71 | 4.11M | +4.86% |
| 2026-05-14 | 45.21 | 46.26 | 44.60 | 45.50 | 2.84M | +0.95% |
| 2026-05-13 | 44.56 | 45.37 | 44.06 | 45.07 | 3.81M | -0.24% |
| 2026-05-12 | 45.88 | 46.38 | 44.93 | 45.18 | 2.87M | -0.68% |
| 2026-05-11 | 47.31 | 48.38 | 45.27 | 45.49 | 3.88M | -5.03% |
| 2026-05-08 | 47.22 | 47.90 | 45.40 | 47.90 | 2.46M | -0.60% |
| 2026-05-07 | 47.65 | 49.20 | 47.65 | 48.19 | 4.21M | +3.57% |
| 2026-05-06 | 47.54 | 47.57 | 46.22 | 46.53 | 2.47M | -3.82% |
| 2026-05-05 | 48.38 | 48.83 | 47.20 | 48.38 | 619K | -0.14% |
| 2026-05-04 | 48.22 | 49.66 | 47.77 | 48.45 | 1.66M | +1.02% |
| 2026-05-01 | 47.60 | 48.67 | 46.50 | 47.96 | 3.15M | +4.28% |
| 2026-04-30 | 46.24 | 46.59 | 45.25 | 45.99 | 1.86M | -1.98% |
| 2026-04-29 | 45.71 | 47.08 | 45.17 | 46.92 | 2.67M | +2.49% |
| 2026-04-28 | 46.41 | 47.65 | 45.76 | 45.78 | 1.76M | +0.26% |
| 2026-04-27 | 46.01 | 46.97 | 45.60 | 45.66 | 1.87M | -1.21% |
| 2026-04-24 | 45.24 | 46.26 | 44.92 | 46.22 | 2.38M | +2.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOCU — Frequently Asked Questions
Quick answers to the most common questions about buying DOCU stock.
How has DOCU stock performed recently?
DOCU declined -39.2% over the past year, below its 5-year annualized CAGR of -30.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOCU's all-time high price?
DocuSign, Inc. reached $314.76 on 2021-08-10. The 52-week high is $86.65. Current 1-year return of -39.2% places the stock further from historical peaks.
Where can I download DOCU historical price data?
This page provides DOCU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.