Dollar Tree, Inc. (DLTR) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +13.9%
- 3M
- +15.3%
- YTD
- -4.0%
- 1Y
- +17.7%
- 3Y
- -5.1%
- 5Y
- +4.3%
Loading 10-year price history...
DLTR Historical Performance
DLTR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.7%
- 2003 annual price return
- +16.8%
- 2004 annual price return
- -2.8%
- 2005 annual price return
- -16.1%
- 2006 annual price return
- +24.4%
- 2007 annual price return
- -15.5%
- 2008 annual price return
- +64.7%
- 2009 annual price return
- +14.9%
- 2010 annual price return
- +74.6%
- 2011 annual price return
- +47.0%
- 2012 annual price return
- -1.6%
- 2013 annual price return
- +41.4%
- 2014 annual price return
- +24.8%
- 2015 annual price return
- +9.8%
- 2016 annual price return
- -2.1%
- 2017 annual price return
- +38.6%
- 2018 annual price return
- -16.9%
- 2019 annual price return
- +3.1%
- 2020 annual price return
- +15.2%
- 2021 annual price return
- +31.4%
- 2022 annual price return
- +0.2%
- 2023 annual price return
- +1.3%
- 2024 annual price return
- -47.4%
- 2025 annual price return
- +60.9%
- 2026 annual price return
- -1.0%
DLTR Stock Price Trajectory (1995–2026)
As of July 8, 2026, Dollar Tree, Inc. (DLTR) trades at $122.65, representing a +17.7% return over the past year. The stock has delivered a +23.4% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $177.19 on April 21, 2022. From this peak, DLTR has corrected -30.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers DG (-0.7% 1Y), FIVE (+36.3% 1Y), and GO (-22.9% 1Y), DLTR has underperformed the peer group average. Compare DLTR vs DG →
DLTR Historical Price Data · from 1995
Rows 1–50 of 7,886| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 123.52 | 124.22 | 120.76 | 122.65 | 3.15M | +0.98% |
| 2026-07-06 | 126.35 | 126.62 | 120.90 | 121.46 | 3.35M | -2.09% |
| 2026-07-02 | 123.35 | 125.49 | 122.50 | 124.05 | 3.00M | +2.39% |
| 2026-07-01 | 122.53 | 124.30 | 120.67 | 121.15 | 3.65M | +0.17% |
| 2026-06-30 | 122.66 | 122.88 | 118.75 | 120.95 | 4.66M | -1.36% |
| 2026-06-29 | 123.33 | 125.19 | 121.49 | 122.62 | 5.67M | -1.01% |
| 2026-06-26 | 120.23 | 124.67 | 119.80 | 123.87 | 0 | +4.79% |
| 2026-06-25 | 115.49 | 120.58 | 114.05 | 118.21 | 6.81M | -0.96% |
| 2026-06-24 | 115.24 | 119.38 | 114.00 | 119.35 | 2.45M | +5.24% |
| 2026-06-23 | 113.40 | 115.43 | 112.76 | 113.41 | 2.72M | -0.46% |
| 2026-06-22 | 112.68 | 117.45 | 111.80 | 113.93 | 3.38M | +2.04% |
| 2026-06-18 | 107.61 | 112.30 | 107.50 | 111.65 | 4.03M | +4.92% |
| 2026-06-17 | 110.29 | 110.29 | 105.22 | 106.41 | 2.29M | -3.91% |
| 2026-06-16 | 114.32 | 114.88 | 110.67 | 110.74 | 1.76M | -1.90% |
| 2026-06-15 | 115.37 | 117.41 | 111.97 | 112.88 | 2.07M | -0.98% |
| 2026-06-12 | 115.58 | 116.12 | 113.09 | 114.00 | 1.73M | -0.77% |
| 2026-06-11 | 110.04 | 115.55 | 109.00 | 114.89 | 2.03M | +4.14% |
| 2026-06-10 | 111.92 | 113.21 | 109.53 | 110.32 | 2.27M | -1.63% |
| 2026-06-09 | 108.64 | 113.00 | 107.60 | 112.15 | 2.85M | +4.14% |
| 2026-06-08 | 107.81 | 110.25 | 107.54 | 107.69 | 2.13M | -1.02% |
| 2026-06-05 | 110.37 | 110.77 | 107.93 | 108.80 | 1.95M | -0.43% |
| 2026-06-04 | 114.86 | 115.22 | 109.06 | 109.27 | 2.54M | -2.87% |
| 2026-06-03 | 110.46 | 112.57 | 108.60 | 112.50 | 2.93M | +2.84% |
| 2026-06-02 | 113.02 | 114.53 | 108.61 | 109.39 | 3.28M | -1.76% |
| 2026-06-01 | 116.80 | 116.85 | 111.18 | 111.35 | 5.26M | -4.37% |
| 2026-05-29 | 111.10 | 116.86 | 110.04 | 116.44 | 6.68M | +3.04% |
| 2026-05-28 | 111.00 | 114.64 | 106.40 | 113.00 | 12.83M | +17.87% |
| 2026-05-27 | 93.94 | 96.89 | 92.90 | 95.87 | 6.17M | +2.32% |
| 2026-05-26 | 94.08 | 94.50 | 91.68 | 93.70 | 3.31M | -1.35% |
| 2026-05-22 | 96.17 | 97.00 | 94.19 | 94.98 | 2.32M | -0.76% |
| 2026-05-21 | 93.23 | 95.92 | 90.17 | 95.71 | 4.23M | +2.39% |
| 2026-05-20 | 90.00 | 93.82 | 88.25 | 93.48 | 3.73M | +3.17% |
| 2026-05-19 | 90.89 | 91.33 | 87.88 | 90.61 | 3.09M | -0.68% |
| 2026-05-18 | 89.04 | 93.11 | 87.72 | 91.23 | 2.79M | +1.84% |
| 2026-05-15 | 89.94 | 91.40 | 88.51 | 89.58 | 2.63M | -0.43% |
| 2026-05-14 | 87.23 | 90.96 | 87.17 | 89.97 | 4.55M | +3.65% |
| 2026-05-13 | 88.91 | 89.00 | 85.88 | 86.80 | 2.98M | -2.53% |
| 2026-05-12 | 90.10 | 90.87 | 88.19 | 89.05 | 4.31M | -1.06% |
| 2026-05-11 | 94.25 | 94.25 | 89.32 | 90.00 | 5.07M | -4.50% |
| 2026-05-08 | 97.37 | 97.77 | 93.81 | 94.24 | 3.37M | -2.60% |
| 2026-05-07 | 96.80 | 98.33 | 94.26 | 96.76 | 3.55M | +0.26% |
| 2026-05-06 | 95.68 | 98.66 | 95.23 | 96.51 | 3.64M | +3.01% |
| 2026-05-05 | 94.62 | 95.73 | 92.65 | 93.69 | 4.68M | -0.38% |
| 2026-05-04 | 94.32 | 96.20 | 93.63 | 94.05 | 2.98M | -0.65% |
| 2026-05-01 | 97.47 | 97.74 | 94.20 | 94.67 | 2.64M | -2.51% |
| 2026-04-30 | 96.03 | 97.43 | 95.72 | 97.11 | 2.72M | +1.47% |
| 2026-04-29 | 97.78 | 98.38 | 94.36 | 95.70 | 3.01M | -2.57% |
| 2026-04-28 | 99.19 | 99.45 | 96.04 | 98.22 | 3.59M | +0.22% |
| 2026-04-27 | 104.17 | 104.60 | 96.57 | 98.00 | 5.13M | -5.54% |
| 2026-04-24 | 102.54 | 103.83 | 100.52 | 103.75 | 2.44M | +1.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLTR — Frequently Asked Questions
Quick answers to the most common questions about buying DLTR stock.
How has DLTR stock performed recently?
DLTR returned +17.7% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DLTR's all-time high price?
Dollar Tree, Inc. reached $177.19 on 2022-04-21. The 52-week high is $142.40. Current 1-year return of +17.7% places the stock closer to historical peaks.
Where can I download DLTR historical price data?
This page provides DLTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.