Digi International Inc. (DGII) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +8.9%
- 3M
- +44.8%
- YTD
- +69.6%
- 1Y
- +108.6%
- 3Y
- +23.8%
- 5Y
- +29.9%
Loading 10-year price history...
DGII Historical Performance
DGII Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -54.9%
- 2003 annual price return
- +204.8%
- 2004 annual price return
- +79.8%
- 2005 annual price return
- -37.9%
- 2006 annual price return
- +29.1%
- 2007 annual price return
- +2.5%
- 2008 annual price return
- -42.1%
- 2009 annual price return
- +9.5%
- 2010 annual price return
- +18.7%
- 2011 annual price return
- -2.4%
- 2012 annual price return
- -18.3%
- 2013 annual price return
- +25.7%
- 2014 annual price return
- -23.3%
- 2015 annual price return
- +22.9%
- 2016 annual price return
- +27.0%
- 2017 annual price return
- -31.0%
- 2018 annual price return
- +1.9%
- 2019 annual price return
- +70.5%
- 2020 annual price return
- +7.2%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- +44.0%
- 2023 annual price return
- -27.4%
- 2024 annual price return
- +17.7%
- 2025 annual price return
- +47.7%
- 2026 annual price return
- +13.1%
DGII Stock Price Trajectory (1989–2026)
As of July 7, 2026, Digi International Inc. (DGII) trades at $73.22, representing a +108.6% return over the past year. The stock has delivered a +269.4% total return over five years (+29.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.41 on July 1, 2026. From this peak, DGII has corrected -4.2%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CALX (-28.0% 1Y), SLAB (+55.7% 1Y), and NTGR (-26.1% 1Y), DGII has outperformed the peer group average. Compare DGII vs CALX →
DGII Historical Price Data · from 1989
Rows 1–50 of 9,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 72.78 | 75.27 | 72.59 | 73.22 | 397K | +1.48% |
| 2026-07-02 | 73.62 | 74.17 | 71.38 | 72.15 | 509K | -2.66% |
| 2026-07-01 | 74.15 | 76.41 | 73.86 | 74.12 | 439K | -1.11% |
| 2026-06-30 | 73.20 | 75.11 | 72.54 | 74.95 | 706K | +2.35% |
| 2026-06-29 | 70.89 | 73.52 | 70.89 | 73.23 | 536K | +3.80% |
| 2026-06-26 | 68.38 | 71.55 | 67.45 | 70.55 | 0 | +2.00% |
| 2026-06-25 | 68.96 | 69.92 | 67.15 | 69.17 | 255K | +2.11% |
| 2026-06-24 | 68.68 | 69.45 | 67.58 | 67.74 | 287K | -1.46% |
| 2026-06-23 | 66.56 | 68.89 | 65.23 | 68.75 | 308K | -0.05% |
| 2026-06-22 | 69.54 | 70.82 | 68.12 | 68.78 | 257K | -0.41% |
| 2026-06-18 | 69.24 | 69.78 | 68.02 | 69.06 | 420K | +2.49% |
| 2026-06-17 | 69.10 | 69.40 | 67.23 | 67.38 | 230K | -2.06% |
| 2026-06-16 | 69.11 | 69.63 | 68.33 | 68.80 | 122K | -0.23% |
| 2026-06-15 | 69.62 | 69.90 | 68.28 | 68.96 | 88K | +0.41% |
| 2026-06-12 | 68.79 | 70.21 | 68.41 | 68.68 | 214K | +0.51% |
| 2026-06-11 | 65.15 | 68.70 | 64.67 | 68.33 | 250K | +6.15% |
| 2026-06-10 | 66.66 | 67.82 | 64.35 | 64.37 | 322K | -2.73% |
| 2026-06-09 | 67.93 | 68.29 | 63.15 | 66.18 | 321K | -1.58% |
| 2026-06-08 | 67.20 | 69.02 | 66.23 | 67.24 | 386K | +1.96% |
| 2026-06-05 | 67.50 | 67.94 | 65.47 | 65.95 | 251K | -4.77% |
| 2026-06-04 | 66.89 | 69.34 | 66.26 | 69.25 | 236K | +1.90% |
| 2026-06-03 | 69.78 | 70.30 | 67.43 | 67.96 | 319K | -2.66% |
| 2026-06-02 | 68.67 | 70.79 | 68.67 | 69.82 | 428K | +2.00% |
| 2026-06-01 | 66.45 | 68.64 | 66.11 | 68.45 | 413K | +2.47% |
| 2026-05-29 | 67.84 | 67.84 | 65.55 | 66.80 | 278K | -2.08% |
| 2026-05-28 | 66.95 | 68.61 | 65.94 | 68.22 | 457K | +2.00% |
| 2026-05-27 | 68.68 | 68.68 | 66.71 | 66.88 | 184K | -2.24% |
| 2026-05-26 | 67.14 | 68.65 | 66.17 | 68.41 | 377K | +3.40% |
| 2026-05-22 | 64.92 | 66.87 | 64.88 | 66.16 | 352K | +3.29% |
| 2026-05-21 | 61.89 | 64.37 | 61.50 | 64.05 | 296K | +2.89% |
| 2026-05-20 | 61.84 | 63.24 | 61.48 | 62.25 | 261K | +1.30% |
| 2026-05-19 | 61.15 | 62.81 | 60.44 | 61.45 | 239K | -1.71% |
| 2026-05-18 | 62.72 | 64.28 | 61.58 | 62.52 | 248K | +0.84% |
| 2026-05-15 | 62.43 | 64.63 | 61.59 | 62.00 | 561K | -3.46% |
| 2026-05-14 | 65.99 | 66.06 | 63.98 | 64.22 | 486K | -1.70% |
| 2026-05-13 | 62.08 | 66.54 | 62.05 | 65.33 | 462K | +6.18% |
| 2026-05-12 | 62.36 | 62.59 | 60.81 | 61.53 | 307K | -2.02% |
| 2026-05-11 | 66.35 | 66.79 | 62.42 | 62.80 | 517K | -4.53% |
| 2026-05-08 | 62.65 | 66.47 | 62.00 | 65.78 | 350K | +6.05% |
| 2026-05-07 | 67.04 | 69.81 | 61.62 | 62.03 | 645K | +5.40% |
| 2026-05-06 | 59.03 | 59.40 | 57.73 | 58.85 | 220K | +0.70% |
| 2026-05-05 | 57.71 | 58.64 | 57.46 | 58.44 | 236K | +2.67% |
| 2026-05-04 | 57.50 | 58.90 | 56.78 | 56.92 | 210K | -1.03% |
| 2026-05-01 | 56.23 | 57.62 | 56.04 | 57.51 | 164K | +2.62% |
| 2026-04-30 | 55.01 | 56.48 | 54.61 | 56.04 | 258K | +2.54% |
| 2026-04-29 | 54.61 | 56.60 | 53.98 | 54.65 | 217K | -0.24% |
| 2026-04-28 | 56.17 | 56.30 | 53.50 | 54.78 | 272K | -2.80% |
| 2026-04-27 | 56.67 | 57.61 | 55.71 | 56.36 | 268K | -0.53% |
| 2026-04-24 | 56.39 | 57.22 | 55.60 | 56.66 | 153K | +0.69% |
| 2026-04-23 | 56.00 | 56.88 | 55.15 | 56.27 | 158K | +0.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DGII — Frequently Asked Questions
Quick answers to the most common questions about buying DGII stock.
How has DGII stock performed recently?
DGII returned +108.6% over the past year, beating its 5-year annualized CAGR of +29.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DGII's all-time high price?
Digi International Inc. reached $76.41 on 2026-07-01. The 52-week high is $76.41. Current 1-year return of +108.6% places the stock closer to historical peaks.
Where can I download DGII historical price data?
This page provides DGII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.