DeFi Development Corp. (DFDV) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +5.2%
- 3M
- -10.7%
- YTD
- -39.1%
- 1Y
- -85.9%
- 3Y
- -9.4%
- 5Y
- -5.8%
Loading 10-year price history...
DFDV Historical Performance
DFDV Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -73.0%
- 2024 annual price return
- -39.7%
- 2025 annual price return
- +503.3%
- 2026 annual price return
- -34.8%
DFDV Stock Price Trajectory (2023–2026)
As of July 7, 2026, DeFi Development Corp. (DFDV) trades at $3.25, representing a -85.9% return over the past year. The stock has delivered a -25.6% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.88 on May 22, 2025. From this peak, DFDV has corrected -94.0%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSTR (-74.5% 1Y), MARA (-22.7% 1Y), and RIOT (+98.0% 1Y), DFDV has underperformed the peer group average. Compare DFDV vs MSTR →
DFDV Historical Price Data · from 2023
Rows 1–50 of 740| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.21 | 3.33 | 3.10 | 3.25 | 863K | -1.52% |
| 2026-07-02 | 3.37 | 3.73 | 3.25 | 3.30 | 1.42M | +3.13% |
| 2026-07-01 | 2.85 | 3.35 | 2.85 | 3.20 | 915K | +8.84% |
| 2026-06-30 | 2.95 | 3.01 | 2.83 | 2.94 | 858K | -2.65% |
| 2026-06-29 | 2.83 | 3.02 | 2.67 | 3.02 | 1.31M | +10.62% |
| 2026-06-26 | 2.47 | 2.74 | 2.46 | 2.73 | 0 | +10.53% |
| 2026-06-25 | 2.69 | 2.69 | 2.44 | 2.47 | 1.20M | -5.73% |
| 2026-06-24 | 2.76 | 2.78 | 2.59 | 2.62 | 1.21M | -6.76% |
| 2026-06-23 | 2.87 | 3.04 | 2.79 | 2.81 | 971K | -4.42% |
| 2026-06-22 | 3.12 | 3.33 | 2.92 | 2.94 | 841K | -2.33% |
| 2026-06-18 | 3.14 | 3.17 | 2.98 | 3.01 | 751K | -2.59% |
| 2026-06-17 | 3.13 | 3.40 | 3.07 | 3.09 | 657K | -3.44% |
| 2026-06-16 | 3.38 | 3.51 | 3.19 | 3.20 | 767K | -6.16% |
| 2026-06-15 | 3.32 | 3.71 | 3.32 | 3.41 | 119K | +10.00% |
| 2026-06-12 | 2.92 | 3.27 | 2.90 | 3.10 | 962K | +5.08% |
| 2026-06-11 | 2.65 | 2.98 | 2.65 | 2.95 | 796K | +11.11% |
| 2026-06-10 | 2.69 | 2.80 | 2.62 | 2.65 | 806K | -3.45% |
| 2026-06-09 | 3.02 | 3.08 | 2.73 | 2.75 | 1.10M | -11.00% |
| 2026-06-08 | 2.94 | 3.20 | 2.92 | 3.09 | 1.24M | +8.04% |
| 2026-06-05 | 2.85 | 2.90 | 2.75 | 2.86 | 1.71M | -4.98% |
| 2026-06-04 | 3.05 | 3.13 | 2.92 | 3.01 | 1.07M | -0.17% |
| 2026-06-03 | 3.25 | 3.25 | 2.96 | 3.02 | 1.85M | -8.36% |
| 2026-06-02 | 3.46 | 3.48 | 3.16 | 3.29 | 1.37M | -8.10% |
| 2026-06-01 | 3.67 | 3.69 | 3.52 | 3.58 | 998K | -7.97% |
| 2026-05-29 | 3.90 | 3.91 | 3.64 | 3.89 | 1.10M | -0.51% |
| 2026-05-28 | 3.83 | 4.00 | 3.73 | 3.91 | 823K | +0.26% |
| 2026-05-27 | 3.92 | 3.98 | 3.74 | 3.90 | 932K | -1.02% |
| 2026-05-26 | 4.17 | 4.26 | 3.91 | 3.94 | 1.07M | -3.19% |
| 2026-05-22 | 4.43 | 4.49 | 4.07 | 4.07 | 0 | -8.33% |
| 2026-05-21 | 4.26 | 4.51 | 4.22 | 4.44 | 444K | +3.74% |
| 2026-05-20 | 4.31 | 4.54 | 4.27 | 4.28 | 483K | -1.27% |
| 2026-05-19 | 4.29 | 4.46 | 4.28 | 4.33 | 295K | -2.80% |
| 2026-05-18 | 4.67 | 4.71 | 4.30 | 4.46 | 797K | -7.08% |
| 2026-05-15 | 4.93 | 5.14 | 4.54 | 4.80 | 731K | -5.14% |
| 2026-05-14 | 4.57 | 5.32 | 4.57 | 5.06 | 1.46M | +8.82% |
| 2026-05-13 | 4.76 | 4.77 | 4.44 | 4.65 | 649K | -3.13% |
| 2026-05-12 | 4.75 | 4.87 | 4.60 | 4.80 | 576K | -2.44% |
| 2026-05-11 | 4.55 | 5.11 | 4.45 | 4.92 | 1.52M | +10.31% |
| 2026-05-08 | 4.17 | 4.48 | 4.05 | 4.46 | 647K | +4.69% |
| 2026-05-07 | 4.48 | 4.53 | 4.19 | 4.26 | 912K | -5.33% |
| 2026-05-06 | 4.40 | 4.57 | 4.21 | 4.50 | 870K | +4.65% |
| 2026-05-05 | 4.46 | 4.49 | 4.20 | 4.30 | 662K | +1.18% |
| 2026-05-04 | 4.40 | 4.52 | 4.09 | 4.25 | 961K | -6.59% |
| 2026-05-01 | 4.43 | 4.61 | 4.39 | 4.55 | 502K | +3.64% |
| 2026-04-30 | 4.10 | 4.40 | 4.08 | 4.39 | 381K | +8.40% |
| 2026-04-29 | 4.28 | 4.28 | 3.89 | 4.05 | 614K | -6.47% |
| 2026-04-28 | 4.20 | 4.40 | 4.04 | 4.33 | 547K | +0.23% |
| 2026-04-27 | 4.21 | 4.41 | 4.19 | 4.32 | 431K | 0.00% |
| 2026-04-24 | 4.63 | 4.63 | 4.26 | 4.32 | 501K | -4.64% |
| 2026-04-23 | 4.72 | 4.79 | 4.45 | 4.53 | 552K | -5.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DFDV — Frequently Asked Questions
Quick answers to the most common questions about buying DFDV stock.
How has DFDV stock performed recently?
DFDV declined -85.9% over the past year, below its 5-year annualized CAGR of -5.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DFDV's all-time high price?
DeFi Development Corp. reached $53.88 on 2025-05-22. The 52-week high is $32.00. Current 1-year return of -85.9% places the stock further from historical peaks.
Where can I download DFDV historical price data?
This page provides DFDV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.