Deutsche Bank AG (DB) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +16.9%
- 3M
- +21.6%
- YTD
- -7.5%
- 1Y
- +26.7%
- 3Y
- +53.1%
- 5Y
- +24.3%
Loading 10-year price history...
DB Historical Performance
DB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.8%
- 2003 annual price return
- +66.1%
- 2004 annual price return
- +7.4%
- 2005 annual price return
- +9.5%
- 2006 annual price return
- +34.0%
- 2007 annual price return
- -4.4%
- 2008 annual price return
- -66.6%
- 2009 annual price return
- +72.6%
- 2010 annual price return
- -23.4%
- 2011 annual price return
- -28.2%
- 2012 annual price return
- +11.2%
- 2013 annual price return
- +6.2%
- 2014 annual price return
- -35.7%
- 2015 annual price return
- -20.7%
- 2016 annual price return
- -22.9%
- 2017 annual price return
- +3.3%
- 2018 annual price return
- -57.8%
- 2019 annual price return
- -5.1%
- 2020 annual price return
- +30.9%
- 2021 annual price return
- +16.4%
- 2022 annual price return
- -10.1%
- 2023 annual price return
- +15.7%
- 2024 annual price return
- +25.3%
- 2025 annual price return
- +124.7%
- 2026 annual price return
- -10.5%
DB Stock Price Trajectory (1996–2026)
As of July 8, 2026, Deutsche Bank AG (DB) trades at $36.64, representing a +26.7% return over the past year. The stock has delivered a +230.3% total return over five years (+24.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $140.04 on May 11, 2007. From this peak, DB has corrected -73.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers UBS (+50.5% 1Y), BBVA (+69.3% 1Y), and SAN (+66.4% 1Y), DB has underperformed the peer group average. Compare DB vs UBS →
DB Historical Price Data · from 1996
Rows 1–50 of 7,454| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 37.47 | 37.49 | 36.63 | 36.64 | 2.21M | -1.08% |
| 2026-07-06 | 36.53 | 37.10 | 36.48 | 37.04 | 2.16M | +3.29% |
| 2026-07-02 | 36.13 | 36.44 | 35.48 | 35.86 | 3.47M | +5.91% |
| 2026-07-01 | 33.71 | 33.99 | 33.65 | 33.86 | 1.89M | +0.30% |
| 2026-06-30 | 33.60 | 33.93 | 33.42 | 33.76 | 1.94M | -0.15% |
| 2026-06-29 | 33.75 | 33.89 | 33.60 | 33.81 | 1.96M | +0.84% |
| 2026-06-26 | 33.98 | 33.99 | 33.50 | 33.53 | 80K | -2.47% |
| 2026-06-25 | 34.55 | 34.74 | 34.28 | 34.38 | 2.14M | +1.12% |
| 2026-06-24 | 34.76 | 34.77 | 33.95 | 34.00 | 3.22M | -3.35% |
| 2026-06-23 | 35.27 | 35.41 | 35.16 | 35.18 | 2.07M | -2.52% |
| 2026-06-22 | 35.91 | 36.16 | 35.78 | 36.09 | 2.62M | +2.32% |
| 2026-06-18 | 35.44 | 35.60 | 35.26 | 35.27 | 3.22M | +0.63% |
| 2026-06-17 | 35.59 | 35.97 | 34.90 | 35.05 | 4.68M | +0.49% |
| 2026-06-16 | 35.10 | 35.17 | 34.84 | 34.88 | 3.06M | +1.10% |
| 2026-06-15 | 34.80 | 34.86 | 34.45 | 34.50 | 4.04M | +3.57% |
| 2026-06-12 | 33.06 | 33.33 | 32.78 | 33.31 | 3.47M | +3.42% |
| 2026-06-11 | 31.04 | 32.22 | 30.93 | 32.21 | 3.31M | +3.94% |
| 2026-06-10 | 31.63 | 31.69 | 30.97 | 30.99 | 3.45M | -2.85% |
| 2026-06-09 | 32.46 | 32.49 | 31.29 | 31.90 | 4.54M | +1.75% |
| 2026-06-08 | 31.79 | 31.94 | 31.35 | 31.35 | 2.38M | -0.51% |
| 2026-06-05 | 32.09 | 32.12 | 31.34 | 31.51 | 2.74M | -2.14% |
| 2026-06-04 | 32.10 | 32.31 | 31.96 | 32.20 | 2.32M | +3.01% |
| 2026-06-03 | 31.65 | 31.65 | 31.14 | 31.26 | 2.62M | -3.28% |
| 2026-06-02 | 32.40 | 32.58 | 32.28 | 32.32 | 2.05M | +0.40% |
| 2026-06-01 | 31.68 | 32.23 | 31.57 | 32.19 | 3.54M | -0.34% |
| 2026-05-29 | 32.41 | 32.79 | 32.30 | 32.30 | 3.36M | -2.45% |
| 2026-05-28 | 32.71 | 33.31 | 32.66 | 33.11 | 3.06M | -0.75% |
| 2026-05-27 | 33.52 | 33.60 | 33.12 | 33.36 | 3.49M | -0.39% |
| 2026-05-26 | 33.92 | 33.94 | 33.24 | 33.49 | 3.01M | +3.27% |
| 2026-05-22 | 32.77 | 32.81 | 32.34 | 32.43 | 82K | -1.43% |
| 2026-05-21 | 32.33 | 33.13 | 32.22 | 32.90 | 3.78M | +0.09% |
| 2026-05-20 | 31.50 | 32.87 | 31.41 | 32.87 | 5.05M | +6.13% |
| 2026-05-19 | 31.45 | 31.55 | 30.93 | 30.97 | 3.61M | -1.24% |
| 2026-05-18 | 31.21 | 31.64 | 31.04 | 31.36 | 3.16M | +1.49% |
| 2026-05-15 | 31.26 | 31.31 | 30.88 | 30.90 | 2.22M | -2.62% |
| 2026-05-14 | 32.12 | 32.18 | 31.70 | 31.73 | 1.71M | -0.41% |
| 2026-05-13 | 31.39 | 31.96 | 31.30 | 31.86 | 1.62M | +0.28% |
| 2026-05-12 | 31.29 | 31.80 | 31.16 | 31.77 | 2.09M | 0.00% |
| 2026-05-11 | 31.89 | 31.99 | 31.66 | 31.77 | 2.30M | -0.94% |
| 2026-05-08 | 32.07 | 32.17 | 31.85 | 32.07 | 2.20M | +1.91% |
| 2026-05-07 | 32.34 | 32.43 | 31.45 | 31.47 | 2.49M | -1.72% |
| 2026-05-06 | 32.07 | 32.16 | 31.88 | 32.02 | 2.85M | +4.50% |
| 2026-05-05 | 30.62 | 30.77 | 30.36 | 30.64 | 476K | +1.39% |
| 2026-05-04 | 30.59 | 30.89 | 30.13 | 30.22 | 3.33M | -2.86% |
| 2026-05-01 | 30.92 | 31.50 | 30.74 | 31.11 | 1.96M | +0.19% |
| 2026-04-30 | 30.93 | 31.31 | 30.84 | 31.05 | 4.67M | +1.24% |
| 2026-04-29 | 31.07 | 31.43 | 30.63 | 30.67 | 6.39M | -4.01% |
| 2026-04-28 | 31.84 | 32.03 | 31.71 | 31.95 | 1.91M | +0.09% |
| 2026-04-27 | 31.98 | 32.22 | 31.73 | 31.92 | 1.87M | +0.35% |
| 2026-04-24 | 31.53 | 31.89 | 31.39 | 31.81 | 2.50M | +1.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DB — Frequently Asked Questions
Quick answers to the most common questions about buying DB stock.
How has DB stock performed recently?
DB returned +26.7% over the past year, beating its 5-year annualized CAGR of +24.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DB's all-time high price?
Deutsche Bank AG reached $140.04 on 2007-05-11. The 52-week high is $40.43. Current 1-year return of +26.7% places the stock closer to historical peaks.
Where can I download DB historical price data?
This page provides DB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.