Delta Air Lines, Inc. (DAL) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +13.3%
- 3M
- +35.1%
- YTD
- +28.3%
- 1Y
- +77.3%
- 3Y
- +22.8%
- 5Y
- +15.8%
Loading 10-year price history...
DAL Historical Performance
DAL Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -34.7%
- 2008 annual price return
- -16.9%
- 2009 annual price return
- -6.2%
- 2010 annual price return
- +12.3%
- 2011 annual price return
- -35.7%
- 2012 annual price return
- +47.6%
- 2013 annual price return
- +124.6%
- 2014 annual price return
- +77.6%
- 2015 annual price return
- +3.1%
- 2016 annual price return
- +1.1%
- 2017 annual price return
- +13.2%
- 2018 annual price return
- -12.1%
- 2019 annual price return
- +16.7%
- 2020 annual price return
- -31.9%
- 2021 annual price return
- +0.9%
- 2022 annual price return
- -18.4%
- 2023 annual price return
- +23.4%
- 2024 annual price return
- +49.6%
- 2025 annual price return
- +17.5%
- 2026 annual price return
- -4.9%
DAL Stock Price Trajectory (2007–2026)
As of July 8, 2026, Delta Air Lines, Inc. (DAL) trades at $88.63, representing a +77.3% return over the past year. The stock has delivered a +112.5% total return over five years (+15.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.68 on July 2, 2026. From this peak, DAL has corrected -7.4%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UAL (+58.2% 1Y), AAL (+48.4% 1Y), and LUV (+46.2% 1Y), DAL has outperformed the peer group average. Compare DAL vs UAL →
DAL Historical Price Data · from 2007
Rows 1–50 of 4,830| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 91.48 | 92.20 | 88.17 | 88.63 | 7.69M | -3.33% |
| 2026-07-06 | 92.41 | 95.53 | 91.13 | 91.68 | 6.07M | -1.15% |
| 2026-07-02 | 94.92 | 95.68 | 91.98 | 92.75 | 5.77M | -0.33% |
| 2026-07-01 | 94.47 | 94.59 | 92.96 | 93.06 | 5.95M | -0.64% |
| 2026-06-30 | 93.08 | 94.98 | 92.39 | 93.66 | 7.39M | +0.53% |
| 2026-06-29 | 92.22 | 93.27 | 91.65 | 93.17 | 6.11M | +0.65% |
| 2026-06-26 | 92.25 | 93.07 | 91.94 | 92.57 | 3.21M | +0.50% |
| 2026-06-25 | 91.46 | 95.14 | 91.05 | 92.11 | 11.39M | +1.61% |
| 2026-06-24 | 88.43 | 90.69 | 87.64 | 90.65 | 8.73M | +4.53% |
| 2026-06-23 | 84.73 | 86.97 | 84.25 | 86.72 | 6.52M | +0.93% |
| 2026-06-22 | 84.12 | 86.63 | 84.12 | 85.92 | 6.98M | +2.07% |
| 2026-06-18 | 84.13 | 85.04 | 83.67 | 84.18 | 11.09M | +2.35% |
| 2026-06-17 | 83.38 | 84.05 | 81.94 | 82.25 | 9.74M | -1.07% |
| 2026-06-16 | 85.10 | 85.73 | 83.04 | 83.14 | 10.00M | -1.11% |
| 2026-06-15 | 86.05 | 87.39 | 83.90 | 84.07 | 3.03M | +1.22% |
| 2026-06-12 | 83.16 | 83.44 | 80.93 | 83.06 | 5.88M | +1.50% |
| 2026-06-11 | 76.51 | 81.97 | 76.41 | 81.83 | 6.89M | +7.01% |
| 2026-06-10 | 79.31 | 79.77 | 76.44 | 76.47 | 5.77M | -5.79% |
| 2026-06-09 | 79.86 | 81.80 | 78.11 | 81.17 | 7.63M | +3.78% |
| 2026-06-08 | 79.52 | 80.01 | 78.21 | 78.21 | 4.65M | -1.52% |
| 2026-06-05 | 79.07 | 80.05 | 78.54 | 79.42 | 4.82M | -0.11% |
| 2026-06-04 | 80.28 | 80.44 | 78.86 | 79.51 | 4.71M | +0.93% |
| 2026-06-03 | 79.35 | 79.94 | 78.60 | 78.78 | 5.18M | -1.55% |
| 2026-06-02 | 81.35 | 81.93 | 79.61 | 80.02 | 4.85M | -1.78% |
| 2026-06-01 | 81.07 | 81.83 | 79.30 | 81.47 | 7.12M | -1.22% |
| 2026-05-29 | 83.19 | 83.83 | 82.36 | 82.48 | 5.53M | -0.01% |
| 2026-05-28 | 80.90 | 83.00 | 80.34 | 82.49 | 7.11M | +0.84% |
| 2026-05-27 | 81.09 | 83.75 | 80.75 | 81.80 | 11.95M | +3.04% |
| 2026-05-26 | 78.19 | 79.59 | 78.01 | 79.39 | 9.36M | +4.27% |
| 2026-05-22 | 76.03 | 77.10 | 75.51 | 76.14 | 507K | +0.65% |
| 2026-05-21 | 72.90 | 75.70 | 72.61 | 75.65 | 8.15M | +2.06% |
| 2026-05-20 | 68.65 | 74.95 | 68.16 | 74.12 | 11.77M | +9.39% |
| 2026-05-19 | 69.97 | 69.97 | 67.76 | 67.76 | 4.70M | -3.53% |
| 2026-05-18 | 71.06 | 72.53 | 69.49 | 70.24 | 6.65M | +0.01% |
| 2026-05-15 | 70.35 | 70.98 | 69.56 | 70.23 | 6.95M | -1.84% |
| 2026-05-14 | 72.00 | 72.52 | 71.00 | 71.55 | 5.80M | +0.70% |
| 2026-05-13 | 70.49 | 71.33 | 70.12 | 71.05 | 4.50M | +0.48% |
| 2026-05-12 | 70.44 | 71.00 | 70.01 | 70.71 | 5.43M | -0.69% |
| 2026-05-11 | 73.05 | 73.08 | 71.09 | 71.20 | 6.65M | -2.90% |
| 2026-05-08 | 73.43 | 73.93 | 72.70 | 73.33 | 4.99M | +0.30% |
| 2026-05-07 | 74.24 | 74.97 | 72.30 | 73.11 | 7.25M | -0.29% |
| 2026-05-06 | 75.42 | 75.42 | 72.73 | 73.32 | 9.31M | +3.47% |
| 2026-05-05 | 68.93 | 71.33 | 68.91 | 70.86 | 8.21M | +3.45% |
| 2026-05-04 | 68.67 | 70.39 | 67.86 | 68.50 | 8.46M | -0.70% |
| 2026-05-01 | 68.30 | 70.74 | 67.60 | 68.98 | 8.07M | +1.46% |
| 2026-04-30 | 67.30 | 68.33 | 67.05 | 67.99 | 4.95M | +2.60% |
| 2026-04-29 | 66.70 | 67.20 | 65.81 | 66.27 | 7.95M | -1.41% |
| 2026-04-28 | 67.72 | 68.39 | 66.84 | 67.22 | 6.94M | -1.44% |
| 2026-04-27 | 68.28 | 69.65 | 68.20 | 68.20 | 4.59M | -0.38% |
| 2026-04-24 | 68.77 | 69.58 | 67.99 | 68.46 | 5.68M | +0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DAL — Frequently Asked Questions
Quick answers to the most common questions about buying DAL stock.
How has DAL stock performed recently?
DAL returned +77.3% over the past year, beating its 5-year annualized CAGR of +15.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DAL's all-time high price?
Delta Air Lines, Inc. reached $95.68 on 2026-07-02. The 52-week high is $95.68. Current 1-year return of +77.3% places the stock closer to historical peaks.
Where can I download DAL historical price data?
This page provides DAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.