CID HoldCo, Inc. (DAIC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -11.5%
- 3M
- -59.3%
- YTD
- -84.5%
- 1Y
- -98.8%
- 3Y
- -87.0%
- 5Y
- -70.6%
Loading 10-year price history...
DAIC Historical Performance
DAIC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -98.8%
- 2026 annual price return
- -53.4%
DAIC Stock Price Trajectory (2025–2026)
As of July 8, 2026, CID HoldCo, Inc. (DAIC) trades at $2.00, representing a -98.8% return over the past year. The stock has delivered a -99.8% total return over five years (-70.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,875.00 on June 23, 2025. From this peak, DAIC has corrected -99.9%, currently trading 92% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IDAI (-39.2% 1Y), ACMR (+238.3% 1Y), and XTIA (-12.8% 1Y), DAIC has underperformed the peer group average. Compare DAIC vs IDAI →
DAIC Historical Price Data · from 2025
Rows 1–50 of 262| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.08 | 2.10 | 1.86 | 2.00 | 120K | -4.76% |
| 2026-07-06 | 1.89 | 2.19 | 1.89 | 2.10 | 455K | +16.67% |
| 2026-07-02 | 1.88 | 1.90 | 1.72 | 1.80 | 95K | -2.70% |
| 2026-07-01 | 1.69 | 1.88 | 1.66 | 1.85 | 152K | +6.32% |
| 2026-06-30 | 1.77 | 1.96 | 1.60 | 1.74 | 581K | +3.57% |
| 2026-06-29 | 1.65 | 1.75 | 1.65 | 1.68 | 67K | +2.44% |
| 2026-06-26 | 1.76 | 1.76 | 1.58 | 1.64 | 139K | -9.39% |
| 2026-06-25 | 1.91 | 1.91 | 1.73 | 1.81 | 105K | -4.23% |
| 2026-06-24 | 1.88 | 1.92 | 1.74 | 1.89 | 496K | +2.16% |
| 2026-06-23 | 1.86 | 1.93 | 1.82 | 1.85 | 119K | -0.54% |
| 2026-06-22 | 1.79 | 1.92 | 1.75 | 1.86 | 156K | +6.29% |
| 2026-06-18 | 1.76 | 1.83 | 1.70 | 1.75 | 212K | -2.78% |
| 2026-06-17 | 1.67 | 1.89 | 1.65 | 1.80 | 385K | +6.51% |
| 2026-06-16 | 1.80 | 1.80 | 1.65 | 1.69 | 218K | -6.63% |
| 2026-06-15 | 1.86 | 1.96 | 1.69 | 1.81 | 545K | -5.73% |
| 2026-06-12 | 1.99 | 2.12 | 1.85 | 1.92 | 404K | -4.95% |
| 2026-06-11 | 2.01 | 2.53 | 1.93 | 2.02 | 3.40M | +9.19% |
| 2026-06-10 | 1.67 | 2.00 | 1.64 | 1.85 | 13.21M | -4.15% |
| 2026-06-09 | 2.81 | 3.52 | 1.90 | 1.93 | 17.14M | -14.60% |
| 2026-06-08 | 2.08 | 2.56 | 2.08 | 2.26 | 279K | -6.61% |
| 2026-06-05 | 2.74 | 2.97 | 1.90 | 2.42 | 8.69M | -20.39% |
| 2026-06-04 | 2.85 | 3.19 | 2.70 | 3.04 | 239K | -1.30% |
| 2026-06-03 | 3.32 | 3.55 | 2.80 | 3.08 | 434K | -19.16% |
| 2026-06-02 | 3.76 | 4.57 | 3.42 | 3.81 | 3.41M | -16.08% |
| 2026-06-01 | 3.52 | 4.91 | 3.41 | 4.54 | 104K | +29.71% |
| 2026-05-29 | 3.31 | 3.91 | 3.27 | 3.50 | 1.50M | +2.64% |
| 2026-05-28 | 3.87 | 3.87 | 3.28 | 3.41 | 1.52M | -25.05% |
| 2026-05-27 | 4.67 | 4.67 | 4.28 | 4.55 | 135K | -1.94% |
| 2026-05-26 | 4.63 | 4.64 | 4.45 | 4.64 | 191K | +0.65% |
| 2026-05-22 | 4.39 | 4.62 | 4.25 | 4.61 | 166K | +3.36% |
| 2026-05-21 | 4.27 | 4.46 | 4.13 | 4.46 | 145K | 0.00% |
| 2026-05-20 | 4.09 | 4.46 | 4.01 | 4.46 | 171K | +2.53% |
| 2026-05-19 | 4.18 | 4.43 | 4.08 | 4.35 | 201K | -0.91% |
| 2026-05-18 | 4.50 | 4.50 | 4.06 | 4.39 | 195K | -2.44% |
| 2026-05-15 | 4.49 | 4.60 | 4.22 | 4.50 | 726K | -2.81% |
| 2026-05-14 | 4.34 | 4.70 | 4.21 | 4.63 | 308K | +3.58% |
| 2026-05-13 | 4.11 | 4.95 | 4.11 | 4.47 | 309K | +5.42% |
| 2026-05-12 | 4.25 | 4.63 | 4.05 | 4.24 | 779K | -5.15% |
| 2026-05-11 | 4.24 | 4.74 | 3.91 | 4.47 | 17.07M | -7.64% |
| 2026-05-08 | 4.96 | 5.25 | 4.78 | 4.84 | 262K | -0.82% |
| 2026-05-07 | 5.25 | 5.25 | 4.88 | 4.88 | 176K | -3.94% |
| 2026-05-06 | 5.35 | 5.50 | 5.03 | 5.08 | 34K | -1.93% |
| 2026-05-05 | 5.28 | 5.38 | 5.18 | 5.18 | 86K | -0.77% |
| 2026-05-04 | 5.29 | 5.38 | 5.22 | 5.22 | 56K | -1.32% |
| 2026-05-01 | 4.88 | 5.29 | 4.88 | 5.29 | 4K | +7.30% |
| 2026-04-30 | 4.90 | 5.24 | 4.76 | 4.93 | 7K | +2.92% |
| 2026-04-29 | 4.95 | 5.00 | 4.75 | 4.79 | 3K | -0.83% |
| 2026-04-28 | 4.80 | 4.89 | 4.60 | 4.83 | 12K | -1.63% |
| 2026-04-27 | 4.96 | 5.09 | 4.81 | 4.91 | 57K | -5.39% |
| 2026-04-24 | 5.13 | 5.28 | 4.87 | 5.19 | 18K | -4.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DAIC — Frequently Asked Questions
Quick answers to the most common questions about buying DAIC stock.
How has DAIC stock performed recently?
DAIC declined -98.8% over the past year, below its 5-year annualized CAGR of -70.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DAIC's all-time high price?
CID HoldCo, Inc. reached $1875.00 on 2025-06-23. The 52-week high is $168.75. Current 1-year return of -98.8% places the stock further from historical peaks.
Where can I download DAIC historical price data?
This page provides DAIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.