Citizens Community Bancorp, Inc. (CZWI) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +12.1%
- 3M
- +14.9%
- YTD
- +32.5%
- 1Y
- +49.1%
- 3Y
- +36.1%
- 5Y
- +10.9%
Loading 10-year price history...
CZWI Historical Performance
CZWI Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +21.1%
- 2005 annual price return
- -11.4%
- 2006 annual price return
- -25.9%
- 2007 annual price return
- -10.2%
- 2008 annual price return
- -19.5%
- 2009 annual price return
- -50.4%
- 2010 annual price return
- +15.2%
- 2011 annual price return
- +30.5%
- 2012 annual price return
- +20.7%
- 2013 annual price return
- +21.5%
- 2014 annual price return
- +25.3%
- 2015 annual price return
- +4.5%
- 2016 annual price return
- +32.1%
- 2017 annual price return
- +9.6%
- 2018 annual price return
- -18.4%
- 2019 annual price return
- +7.1%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- +25.6%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- -1.1%
- 2024 annual price return
- +41.0%
- 2025 annual price return
- +9.4%
- 2026 annual price return
- -0.1%
CZWI Stock Price Trajectory (2004–2026)
As of July 7, 2026, Citizens Community Bancorp, Inc. (CZWI) trades at $23.10, representing a +49.1% return over the past year. The stock has delivered a +78.0% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.43 on July 2, 2026. From this peak, CZWI has corrected -5.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BWFG (+53.8% 1Y), HONE (-0.1% 1Y), and NECB (+16.2% 1Y), CZWI has underperformed the peer group average. Compare CZWI vs BWFG →
CZWI Historical Price Data · from 2004
Rows 1–50 of 5,602| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 23.75 | 23.75 | 22.96 | 23.10 | 49K | -2.41% |
| 2026-07-02 | 24.06 | 24.43 | 23.50 | 23.67 | 198K | -1.17% |
| 2026-07-01 | 23.69 | 24.05 | 23.61 | 23.95 | 46K | +2.39% |
| 2026-06-30 | 23.60 | 23.60 | 23.27 | 23.39 | 42K | -0.13% |
| 2026-06-29 | 23.33 | 23.66 | 22.82 | 23.42 | 75K | -0.51% |
| 2026-06-26 | 22.88 | 24.05 | 22.80 | 23.54 | 0 | +3.16% |
| 2026-06-25 | 22.55 | 22.82 | 21.68 | 22.82 | 85K | +2.93% |
| 2026-06-24 | 22.99 | 23.18 | 22.07 | 22.17 | 156K | -3.19% |
| 2026-06-23 | 22.31 | 22.96 | 22.28 | 22.90 | 77K | +3.48% |
| 2026-06-22 | 21.31 | 22.14 | 21.27 | 22.13 | 198K | +3.70% |
| 2026-06-18 | 21.25 | 21.53 | 21.11 | 21.34 | 249K | +0.42% |
| 2026-06-17 | 21.28 | 21.66 | 20.73 | 21.25 | 144K | +0.38% |
| 2026-06-16 | 21.30 | 21.44 | 21.10 | 21.17 | 54K | +1.44% |
| 2026-06-15 | 21.72 | 21.72 | 20.75 | 20.87 | 76K | -2.75% |
| 2026-06-12 | 20.85 | 21.61 | 20.85 | 21.46 | 203K | +3.87% |
| 2026-06-11 | 21.00 | 21.41 | 20.08 | 20.66 | 236K | +1.32% |
| 2026-06-10 | 20.38 | 20.58 | 20.02 | 20.39 | 163K | 0.00% |
| 2026-06-09 | 20.60 | 20.88 | 20.11 | 20.39 | 111K | -1.02% |
| 2026-06-08 | 20.74 | 21.59 | 20.21 | 20.60 | 97K | -0.72% |
| 2026-06-05 | 20.54 | 20.85 | 19.94 | 20.75 | 43K | +0.97% |
| 2026-06-04 | 20.83 | 21.13 | 20.44 | 20.55 | 72K | +0.20% |
| 2026-06-03 | 20.99 | 21.08 | 20.43 | 20.51 | 21K | -4.05% |
| 2026-06-02 | 20.24 | 22.18 | 20.02 | 21.38 | 222K | +6.88% |
| 2026-06-01 | 20.21 | 20.21 | 19.87 | 20.00 | 21K | -1.96% |
| 2026-05-29 | 20.61 | 20.61 | 20.21 | 20.40 | 26K | -1.11% |
| 2026-05-28 | 20.85 | 20.85 | 20.42 | 20.63 | 12K | -0.15% |
| 2026-05-27 | 20.89 | 20.89 | 20.52 | 20.66 | 10K | -0.14% |
| 2026-05-26 | 20.61 | 20.80 | 20.29 | 20.69 | 17K | +1.37% |
| 2026-05-22 | 20.45 | 20.57 | 20.20 | 20.41 | 19K | 0.00% |
| 2026-05-21 | 20.57 | 20.57 | 20.23 | 20.41 | 9K | -0.63% |
| 2026-05-20 | 20.57 | 20.89 | 20.21 | 20.54 | 17K | +1.16% |
| 2026-05-19 | 20.75 | 20.75 | 20.13 | 20.30 | 11K | -1.00% |
| 2026-05-18 | 20.67 | 20.84 | 20.46 | 20.51 | 28K | -0.34% |
| 2026-05-15 | 20.46 | 20.78 | 20.35 | 20.58 | 11K | -1.67% |
| 2026-05-14 | 21.29 | 21.29 | 20.81 | 20.93 | 13K | -0.24% |
| 2026-05-13 | 21.17 | 21.17 | 20.79 | 20.98 | 31K | -0.10% |
| 2026-05-12 | 21.08 | 21.25 | 20.80 | 21.00 | 12K | -0.38% |
| 2026-05-11 | 21.33 | 21.42 | 21.04 | 21.08 | 11K | -1.50% |
| 2026-05-08 | 21.11 | 21.54 | 20.45 | 21.40 | 17K | +1.52% |
| 2026-05-07 | 21.34 | 21.64 | 21.08 | 21.08 | 22K | +0.19% |
| 2026-05-06 | 21.13 | 21.28 | 21.02 | 21.04 | 14K | -0.47% |
| 2026-05-05 | 20.95 | 21.28 | 20.95 | 21.14 | 9K | +1.34% |
| 2026-05-04 | 21.01 | 21.01 | 20.50 | 20.86 | 28K | +0.05% |
| 2026-05-01 | 20.70 | 21.10 | 20.57 | 20.85 | 11K | +0.48% |
| 2026-04-30 | 20.90 | 20.99 | 20.66 | 20.75 | 15K | -0.38% |
| 2026-04-29 | 21.16 | 21.95 | 20.71 | 20.83 | 22K | -1.84% |
| 2026-04-28 | 21.04 | 21.29 | 21.04 | 21.22 | 13K | +1.77% |
| 2026-04-27 | 20.72 | 20.97 | 20.57 | 20.85 | 19K | +1.07% |
| 2026-04-24 | 20.65 | 20.79 | 20.53 | 20.63 | 8K | +0.68% |
| 2026-04-23 | 20.40 | 20.64 | 20.40 | 20.49 | 6K | -0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CZWI — Frequently Asked Questions
Quick answers to the most common questions about buying CZWI stock.
How has CZWI stock performed recently?
CZWI returned +49.1% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CZWI's all-time high price?
Citizens Community Bancorp, Inc. reached $24.43 on 2026-07-02. The 52-week high is $24.43. Current 1-year return of +49.1% places the stock closer to historical peaks.
Where can I download CZWI historical price data?
This page provides CZWI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.