Caesars Entertainment, Inc. (CZR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +2.8%
- 3M
- +12.9%
- YTD
- +27.9%
- 1Y
- +2.4%
- 3Y
- -14.0%
- 5Y
- -21.1%
Loading 10-year price history...
CZR Historical Performance
CZR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +13.7%
- 2015 annual price return
- -48.9%
- 2016 annual price return
- +9.8%
- 2017 annual price return
- +52.4%
- 2018 annual price return
- -45.5%
- 2019 annual price return
- +96.5%
- 2020 annual price return
- +446.1%
- 2021 annual price return
- +30.6%
- 2022 annual price return
- -55.5%
- 2023 annual price return
- +10.9%
- 2024 annual price return
- -30.1%
- 2025 annual price return
- -28.2%
- 2026 annual price return
- +6.3%
CZR Stock Price Trajectory (2014–2026)
As of July 7, 2026, Caesars Entertainment, Inc. (CZR) trades at $30.14, representing a +2.4% return over the past year. The stock has delivered a -69.4% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $119.81 on October 1, 2021. From this peak, CZR has corrected -74.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MGM (+26.6% 1Y), WYNN (-11.8% 1Y), and LVS (-3.6% 1Y), CZR has underperformed the peer group average. Compare CZR vs MGM →
CZR Historical Price Data · from 2014
Rows 1–50 of 2,966| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 30.36 | 30.44 | 30.05 | 30.14 | 2.82M | -0.82% |
| 2026-07-02 | 30.49 | 30.50 | 30.18 | 30.39 | 2.18M | -0.07% |
| 2026-07-01 | 30.15 | 30.77 | 30.05 | 30.41 | 6.29M | +0.76% |
| 2026-06-30 | 29.86 | 30.23 | 29.83 | 30.18 | 3.51M | +1.21% |
| 2026-06-29 | 30.07 | 30.12 | 29.77 | 29.82 | 3.83M | -1.23% |
| 2026-06-26 | 30.41 | 30.48 | 30.11 | 30.19 | 0 | -0.72% |
| 2026-06-25 | 30.82 | 30.82 | 30.33 | 30.41 | 11.94M | +2.74% |
| 2026-06-24 | 29.44 | 29.61 | 29.44 | 29.60 | 5.45M | +0.58% |
| 2026-06-23 | 29.27 | 29.47 | 29.24 | 29.43 | 3.88M | +0.48% |
| 2026-06-22 | 29.26 | 29.37 | 29.25 | 29.29 | 3.27M | +0.24% |
| 2026-06-18 | 29.28 | 29.40 | 29.20 | 29.22 | 3.74M | 0.00% |
| 2026-06-17 | 29.37 | 29.44 | 29.18 | 29.22 | 7.83M | -0.31% |
| 2026-06-16 | 29.47 | 29.52 | 29.29 | 29.31 | 3.03M | -0.64% |
| 2026-06-15 | 29.47 | 29.51 | 29.36 | 29.50 | 1.60M | +0.03% |
| 2026-06-12 | 29.55 | 29.55 | 29.43 | 29.49 | 3.68M | -0.07% |
| 2026-06-11 | 29.48 | 29.57 | 29.45 | 29.51 | 4.48M | +0.14% |
| 2026-06-10 | 29.38 | 29.50 | 29.36 | 29.47 | 4.61M | +0.07% |
| 2026-06-09 | 29.39 | 29.50 | 29.22 | 29.45 | 8.43M | +0.44% |
| 2026-06-08 | 29.20 | 29.38 | 29.18 | 29.32 | 6.47M | +0.41% |
| 2026-06-05 | 29.27 | 29.30 | 29.11 | 29.20 | 7.50M | -0.21% |
| 2026-06-04 | 29.21 | 29.30 | 29.15 | 29.26 | 11.18M | +0.27% |
| 2026-06-03 | 29.20 | 29.31 | 29.15 | 29.18 | 8.65M | -0.14% |
| 2026-06-02 | 29.13 | 29.24 | 29.13 | 29.22 | 14.86M | +0.24% |
| 2026-06-01 | 29.01 | 29.19 | 29.00 | 29.15 | 12.94M | +0.34% |
| 2026-05-29 | 29.02 | 29.11 | 28.92 | 29.05 | 17.09M | -0.10% |
| 2026-05-28 | 29.25 | 29.29 | 28.99 | 29.08 | 86.94M | +1.04% |
| 2026-05-27 | 28.73 | 28.99 | 28.58 | 28.78 | 3.36M | +1.41% |
| 2026-05-26 | 28.45 | 28.72 | 28.12 | 28.38 | 1.60M | -0.32% |
| 2026-05-22 | 27.85 | 28.59 | 27.85 | 28.47 | 3.59M | +2.04% |
| 2026-05-21 | 27.43 | 28.11 | 27.11 | 27.90 | 2.71M | +1.27% |
| 2026-05-20 | 27.58 | 27.86 | 27.21 | 27.55 | 2.40M | +0.18% |
| 2026-05-19 | 27.45 | 27.68 | 27.11 | 27.50 | 1.96M | -0.43% |
| 2026-05-18 | 27.80 | 27.98 | 27.29 | 27.62 | 3.36M | -0.65% |
| 2026-05-15 | 27.00 | 27.86 | 26.77 | 27.80 | 6.28M | +2.36% |
| 2026-05-14 | 26.80 | 27.73 | 26.18 | 27.16 | 5.99M | +1.38% |
| 2026-05-13 | 25.72 | 26.89 | 25.65 | 26.79 | 3.85M | +5.43% |
| 2026-05-12 | 27.70 | 27.80 | 25.25 | 25.41 | 6.54M | -8.50% |
| 2026-05-11 | 27.94 | 27.96 | 27.47 | 27.77 | 3.15M | -0.96% |
| 2026-05-08 | 28.08 | 28.29 | 27.79 | 28.04 | 1.59M | +0.94% |
| 2026-05-07 | 27.91 | 28.20 | 27.52 | 27.78 | 2.11M | +0.07% |
| 2026-05-06 | 28.15 | 28.36 | 27.68 | 27.76 | 2.08M | -1.21% |
| 2026-05-05 | 27.45 | 28.11 | 27.31 | 28.10 | 2.69M | +2.52% |
| 2026-05-04 | 28.39 | 28.60 | 27.33 | 27.41 | 3.70M | -3.42% |
| 2026-05-01 | 27.89 | 28.54 | 27.76 | 28.38 | 3.27M | +2.09% |
| 2026-04-30 | 27.52 | 28.08 | 27.34 | 27.80 | 3.96M | +1.53% |
| 2026-04-29 | 27.50 | 27.83 | 27.21 | 27.38 | 2.75M | +0.26% |
| 2026-04-28 | 28.05 | 28.50 | 27.23 | 27.31 | 3.37M | -2.57% |
| 2026-04-27 | 28.04 | 28.41 | 28.00 | 28.03 | 2.38M | -0.32% |
| 2026-04-24 | 27.73 | 28.13 | 27.45 | 28.12 | 1.89M | +0.68% |
| 2026-04-23 | 27.50 | 27.95 | 27.41 | 27.93 | 1.37M | +1.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CZR — Frequently Asked Questions
Quick answers to the most common questions about buying CZR stock.
How has CZR stock performed recently?
CZR returned +2.4% over the past year, beating its 5-year annualized CAGR of -21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CZR's all-time high price?
Caesars Entertainment, Inc. reached $119.81 on 2021-10-01. The 52-week high is $31.58. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download CZR historical price data?
This page provides CZR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.