Clearway Energy, Inc. (CWEN) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -14.0%
- 3M
- -15.6%
- YTD
- -1.4%
- 1Y
- +2.9%
- 3Y
- +6.6%
- 5Y
- +4.6%
Loading 10-year price history...
CWEN Historical Performance
CWEN Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +46.8%
- 2014 annual price return
- +17.9%
- 2015 annual price return
- -40.7%
- 2016 annual price return
- +6.6%
- 2017 annual price return
- +20.4%
- 2018 annual price return
- -11.1%
- 2019 annual price return
- +16.0%
- 2020 annual price return
- +59.3%
- 2021 annual price return
- +7.6%
- 2022 annual price return
- -11.4%
- 2023 annual price return
- -14.4%
- 2024 annual price return
- -4.4%
- 2025 annual price return
- +26.4%
- 2026 annual price return
- +12.8%
CWEN Stock Price Trajectory (2013–2026)
As of July 8, 2026, Clearway Energy, Inc. (CWEN) trades at $33.48, representing a +2.9% return over the past year. The stock has delivered a +54.8% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.79 on August 18, 2022. From this peak, CWEN has corrected -19.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers BEP (+24.1% 1Y), BEPC (+4.6% 1Y), and NEE (+18.4% 1Y), CWEN has underperformed the peer group average. Compare CWEN vs BEP →
CWEN Historical Price Data · from 2013
Rows 1–50 of 3,263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.06 | 34.02 | 33.00 | 33.48 | 1.07M | +1.15% |
| 2026-07-06 | 32.86 | 33.20 | 32.77 | 33.10 | 1.34M | +1.04% |
| 2026-07-02 | 33.80 | 34.17 | 32.61 | 32.76 | 1.53M | -2.27% |
| 2026-07-01 | 34.13 | 34.80 | 33.47 | 33.52 | 1.66M | -1.93% |
| 2026-06-30 | 35.15 | 35.44 | 33.93 | 34.18 | 2.06M | -2.84% |
| 2026-06-29 | 36.97 | 37.14 | 34.55 | 35.18 | 2.08M | -4.56% |
| 2026-06-26 | 36.69 | 36.86 | 36.28 | 36.86 | 605K | +0.05% |
| 2026-06-25 | 37.42 | 37.65 | 36.10 | 36.84 | 996K | +0.16% |
| 2026-06-24 | 36.76 | 37.26 | 36.00 | 36.78 | 1.35M | +0.60% |
| 2026-06-23 | 36.82 | 37.44 | 36.37 | 36.56 | 1.37M | -1.38% |
| 2026-06-22 | 37.41 | 37.81 | 36.78 | 37.07 | 1.13M | -0.94% |
| 2026-06-18 | 36.92 | 37.94 | 36.71 | 37.42 | 5.64M | +1.77% |
| 2026-06-17 | 37.45 | 37.63 | 36.70 | 36.77 | 1.61M | -2.42% |
| 2026-06-16 | 38.30 | 39.00 | 37.68 | 37.68 | 1.39M | -2.41% |
| 2026-06-15 | 37.78 | 38.81 | 37.78 | 38.61 | 655K | +3.04% |
| 2026-06-12 | 37.77 | 38.31 | 37.38 | 37.47 | 1.18M | -0.58% |
| 2026-06-11 | 37.67 | 38.19 | 37.60 | 37.69 | 815K | +0.78% |
| 2026-06-10 | 38.91 | 39.20 | 37.34 | 37.40 | 804K | -3.95% |
| 2026-06-09 | 39.16 | 39.28 | 37.95 | 38.94 | 1.04M | +0.08% |
| 2026-06-08 | 40.40 | 40.64 | 38.91 | 38.91 | 1.29M | -2.09% |
| 2026-06-05 | 39.96 | 40.31 | 39.44 | 39.74 | 797K | -1.58% |
| 2026-06-04 | 40.17 | 40.93 | 39.73 | 40.38 | 711K | +0.17% |
| 2026-06-03 | 41.02 | 41.46 | 40.23 | 40.31 | 971K | -2.30% |
| 2026-06-02 | 40.20 | 41.73 | 40.16 | 41.26 | 1.35M | +2.26% |
| 2026-06-01 | 40.19 | 40.91 | 39.36 | 40.35 | 1.07M | -1.97% |
| 2026-05-29 | 40.85 | 41.20 | 40.05 | 41.16 | 882K | +1.30% |
| 2026-05-28 | 40.50 | 40.86 | 40.00 | 40.63 | 679K | +0.54% |
| 2026-05-27 | 40.19 | 41.06 | 39.56 | 40.41 | 1.04M | +0.57% |
| 2026-05-26 | 39.54 | 40.25 | 39.17 | 40.18 | 939K | +3.10% |
| 2026-05-22 | 38.29 | 39.15 | 37.71 | 38.97 | 164K | +2.12% |
| 2026-05-21 | 37.40 | 38.24 | 37.17 | 38.16 | 674K | +2.17% |
| 2026-05-20 | 36.48 | 37.53 | 36.48 | 37.35 | 1.20M | +3.58% |
| 2026-05-19 | 36.06 | 36.44 | 35.76 | 36.06 | 524K | -0.66% |
| 2026-05-18 | 36.73 | 36.85 | 36.01 | 36.30 | 983K | -0.14% |
| 2026-05-15 | 37.10 | 37.10 | 36.27 | 36.35 | 993K | -2.76% |
| 2026-05-14 | 38.31 | 38.31 | 37.30 | 37.38 | 1.01M | -1.76% |
| 2026-05-13 | 37.95 | 38.49 | 37.03 | 38.05 | 1.00M | +0.24% |
| 2026-05-12 | 38.38 | 38.57 | 37.32 | 37.96 | 1.44M | -1.43% |
| 2026-05-11 | 38.55 | 38.94 | 38.00 | 38.51 | 1.06M | +0.92% |
| 2026-05-08 | 39.10 | 40.69 | 38.14 | 38.16 | 1.25M | +0.05% |
| 2026-05-07 | 38.52 | 38.91 | 38.01 | 38.14 | 1.22M | -0.91% |
| 2026-05-06 | 39.05 | 39.19 | 37.90 | 38.49 | 1.55M | -1.13% |
| 2026-05-05 | 38.77 | 39.15 | 38.35 | 38.93 | 627K | +0.93% |
| 2026-05-04 | 40.04 | 40.04 | 38.54 | 38.57 | 1.10M | -4.29% |
| 2026-05-01 | 40.31 | 40.66 | 39.90 | 40.30 | 741K | -0.15% |
| 2026-04-30 | 38.61 | 41.03 | 38.51 | 40.36 | 971K | +5.68% |
| 2026-04-29 | 40.36 | 40.49 | 37.84 | 38.19 | 677K | -5.54% |
| 2026-04-28 | 41.21 | 41.54 | 40.35 | 40.43 | 669K | -1.51% |
| 2026-04-27 | 39.81 | 41.16 | 39.58 | 41.05 | 833K | +3.71% |
| 2026-04-24 | 39.84 | 39.84 | 39.42 | 39.58 | 547K | -0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CWEN — Frequently Asked Questions
Quick answers to the most common questions about buying CWEN stock.
How has CWEN stock performed recently?
CWEN returned +2.9% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CWEN's all-time high price?
Clearway Energy, Inc. reached $41.79 on 2022-08-18. The 52-week high is $41.73. Current 1-year return of +2.9% places the stock closer to historical peaks.
Where can I download CWEN historical price data?
This page provides CWEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.