Cousins Properties Incorporated (CUZ) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.6%
- 3M
- +38.5%
- YTD
- +18.6%
- 1Y
- +5.7%
- 3Y
- +9.9%
- 5Y
- -3.7%
Loading 10-year price history...
CUZ Historical Performance
CUZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.3%
- 2003 annual price return
- +23.7%
- 2004 annual price return
- +0.1%
- 2005 annual price return
- -6.0%
- 2006 annual price return
- +20.2%
- 2007 annual price return
- -37.0%
- 2008 annual price return
- -37.7%
- 2009 annual price return
- -41.8%
- 2010 annual price return
- +9.7%
- 2011 annual price return
- -24.9%
- 2012 annual price return
- +26.7%
- 2013 annual price return
- +23.1%
- 2014 annual price return
- +12.3%
- 2015 annual price return
- -18.7%
- 2016 annual price return
- +28.5%
- 2017 annual price return
- +8.6%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +32.4%
- 2020 annual price return
- -17.1%
- 2021 annual price return
- +23.5%
- 2022 annual price return
- -38.7%
- 2023 annual price return
- -1.7%
- 2024 annual price return
- +24.0%
- 2025 annual price return
- -16.7%
- 2026 annual price return
- -10.6%
CUZ Stock Price Trajectory (1980–2026)
As of July 8, 2026, Cousins Properties Incorporated (CUZ) trades at $30.75, representing a +5.7% return over the past year. The stock has delivered a +0.2% total return over five years (-3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $115.05 on February 5, 2007. From this peak, CUZ has corrected -73.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HIW (+4.2% 1Y), PDM (+29.4% 1Y), and DEA (+11.3% 1Y), CUZ has underperformed the peer group average. Compare CUZ vs HIW →
CUZ Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 30.79 | 31.23 | 30.63 | 30.75 | 1.24M | +0.36% |
| 2026-07-06 | 30.75 | 30.91 | 30.46 | 30.64 | 1.63M | -1.35% |
| 2026-07-02 | 30.77 | 31.13 | 30.73 | 31.06 | 1.39M | +1.34% |
| 2026-07-01 | 30.04 | 30.77 | 29.93 | 30.65 | 1.21M | +2.23% |
| 2026-06-30 | 30.09 | 30.41 | 29.88 | 29.98 | 1.66M | -0.56% |
| 2026-06-29 | 29.64 | 30.20 | 29.64 | 30.15 | 1.42M | +0.63% |
| 2026-06-26 | 29.38 | 29.96 | 29.23 | 29.96 | 953K | +2.43% |
| 2026-06-25 | 28.72 | 29.26 | 28.56 | 29.25 | 1.21M | +1.95% |
| 2026-06-24 | 28.96 | 29.18 | 28.26 | 28.69 | 2.07M | -0.59% |
| 2026-06-23 | 28.39 | 28.95 | 28.39 | 28.86 | 1.47M | +1.33% |
| 2026-06-22 | 28.15 | 28.67 | 28.03 | 28.48 | 1.64M | +0.71% |
| 2026-06-18 | 28.10 | 28.55 | 28.04 | 28.28 | 2.66M | +2.06% |
| 2026-06-17 | 28.47 | 28.73 | 27.56 | 27.71 | 2.41M | -3.15% |
| 2026-06-16 | 28.85 | 29.14 | 28.46 | 28.61 | 2.16M | -0.28% |
| 2026-06-15 | 29.21 | 29.35 | 28.50 | 28.69 | 1.46M | -1.10% |
| 2026-06-12 | 29.00 | 29.16 | 28.86 | 29.01 | 1.06M | +0.17% |
| 2026-06-11 | 29.32 | 29.46 | 28.48 | 28.96 | 1.49M | -0.31% |
| 2026-06-10 | 29.37 | 29.73 | 29.05 | 29.05 | 1.45M | -0.62% |
| 2026-06-09 | 28.54 | 29.36 | 28.48 | 29.23 | 2.74M | +3.21% |
| 2026-06-08 | 27.93 | 28.56 | 27.82 | 28.32 | 2.79M | +2.28% |
| 2026-06-05 | 27.64 | 27.77 | 27.48 | 27.69 | 1.76M | -0.22% |
| 2026-06-04 | 27.53 | 27.80 | 27.37 | 27.75 | 1.35M | +1.83% |
| 2026-06-03 | 27.18 | 27.51 | 27.14 | 27.25 | 1.59M | -0.26% |
| 2026-06-02 | 26.42 | 27.33 | 26.34 | 27.32 | 1.38M | +3.48% |
| 2026-06-01 | 26.58 | 27.15 | 26.33 | 26.40 | 1.67M | -1.53% |
| 2026-05-29 | 26.85 | 27.16 | 26.54 | 26.81 | 945K | 0.00% |
| 2026-05-28 | 26.60 | 26.97 | 26.43 | 26.81 | 899K | -0.11% |
| 2026-05-27 | 26.88 | 26.95 | 26.68 | 26.84 | 887K | +0.19% |
| 2026-05-26 | 26.63 | 26.94 | 26.62 | 26.79 | 1.13M | +1.09% |
| 2026-05-22 | 26.50 | 26.68 | 26.31 | 26.50 | 245K | +0.30% |
| 2026-05-21 | 26.15 | 26.55 | 25.98 | 26.42 | 731K | +0.19% |
| 2026-05-20 | 25.95 | 26.37 | 25.79 | 26.37 | 1.17M | +1.62% |
| 2026-05-19 | 26.26 | 26.30 | 25.88 | 25.95 | 867K | -1.41% |
| 2026-05-18 | 26.11 | 26.40 | 25.95 | 26.32 | 780K | +1.98% |
| 2026-05-15 | 26.12 | 26.20 | 25.44 | 25.81 | 2.15M | -2.09% |
| 2026-05-14 | 26.65 | 26.89 | 26.32 | 26.36 | 1.71M | -0.11% |
| 2026-05-13 | 26.32 | 26.66 | 26.20 | 26.39 | 1.79M | -0.15% |
| 2026-05-12 | 26.39 | 26.49 | 26.07 | 26.43 | 2.90M | +0.53% |
| 2026-05-11 | 26.73 | 26.80 | 26.17 | 26.29 | 2.20M | -1.76% |
| 2026-05-08 | 26.60 | 26.91 | 26.47 | 26.76 | 1.92M | +1.87% |
| 2026-05-07 | 26.66 | 27.04 | 26.27 | 26.27 | 2.47M | -1.94% |
| 2026-05-06 | 26.25 | 27.07 | 26.25 | 26.79 | 1.98M | +2.84% |
| 2026-05-05 | 25.71 | 26.15 | 25.33 | 26.05 | 1.00M | +2.24% |
| 2026-05-04 | 25.51 | 25.95 | 25.47 | 25.48 | 1.54M | -0.82% |
| 2026-05-01 | 25.68 | 25.84 | 25.41 | 25.69 | 1.81M | +0.31% |
| 2026-04-30 | 25.92 | 26.02 | 24.98 | 25.61 | 4.53M | +2.19% |
| 2026-04-29 | 25.42 | 25.66 | 24.84 | 25.06 | 2.14M | -2.15% |
| 2026-04-28 | 25.31 | 25.75 | 24.93 | 25.61 | 2.43M | +2.03% |
| 2026-04-27 | 24.96 | 25.24 | 24.72 | 25.10 | 1.11M | +0.80% |
| 2026-04-24 | 24.25 | 25.06 | 24.25 | 24.90 | 1.92M | +1.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CUZ — Frequently Asked Questions
Quick answers to the most common questions about buying CUZ stock.
How has CUZ stock performed recently?
CUZ returned +5.7% over the past year, beating its 5-year annualized CAGR of -3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CUZ's all-time high price?
Cousins Properties Incorporated reached $115.05 on 2007-02-05. The 52-week high is $31.23. Current 1-year return of +5.7% places the stock closer to historical peaks.
Where can I download CUZ historical price data?
This page provides CUZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.