Torrid Holdings Inc. (CURV) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +6.9%
- 3M
- +6.3%
- YTD
- +75.5%
- 1Y
- -33.3%
- 3Y
- -12.2%
- 5Y
- -41.4%
Loading 10-year price history...
CURV Historical Performance
CURV Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -59.1%
- 2022 annual price return
- -71.0%
- 2023 annual price return
- +92.3%
- 2024 annual price return
- -13.0%
- 2025 annual price return
- -81.5%
- 2026 annual price return
- -3.8%
CURV Stock Price Trajectory (2021–2026)
As of July 8, 2026, Torrid Holdings Inc. (CURV) trades at $1.86, representing a -33.3% return over the past year. The stock has delivered a -93.1% total return over five years (-41.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.19 on August 24, 2021. From this peak, CURV has corrected -94.4%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CATO (+12.2% 1Y), LB (+20.4% 1Y), and DXLG (-48.9% 1Y), CURV has underperformed the peer group average. Compare CURV vs CATO →
CURV Historical Price Data · from 2021
Rows 1–50 of 1,259| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.82 | 1.87 | 1.77 | 1.86 | 147K | +2.76% |
| 2026-07-06 | 1.71 | 1.85 | 1.70 | 1.81 | 252K | +2.84% |
| 2026-07-02 | 1.71 | 1.80 | 1.66 | 1.76 | 254K | +1.15% |
| 2026-07-01 | 1.82 | 1.86 | 1.71 | 1.74 | 441K | -6.95% |
| 2026-06-30 | 1.77 | 1.87 | 1.68 | 1.87 | 501K | +4.47% |
| 2026-06-29 | 1.92 | 1.92 | 1.58 | 1.79 | 583K | -9.60% |
| 2026-06-26 | 2.09 | 2.22 | 1.94 | 1.98 | 719K | -4.81% |
| 2026-06-25 | 2.06 | 2.17 | 2.04 | 2.08 | 241K | -0.95% |
| 2026-06-24 | 2.02 | 2.12 | 1.95 | 2.10 | 195K | +7.69% |
| 2026-06-23 | 1.89 | 1.96 | 1.87 | 1.95 | 139K | +2.09% |
| 2026-06-22 | 1.92 | 1.94 | 1.85 | 1.91 | 165K | -1.04% |
| 2026-06-18 | 1.94 | 1.96 | 1.88 | 1.93 | 435K | +3.21% |
| 2026-06-17 | 1.96 | 2.02 | 1.86 | 1.87 | 217K | -6.50% |
| 2026-06-16 | 2.06 | 2.08 | 1.97 | 2.00 | 206K | -2.91% |
| 2026-06-15 | 2.00 | 2.14 | 1.95 | 2.06 | 119K | +4.04% |
| 2026-06-12 | 1.84 | 2.10 | 1.84 | 1.98 | 349K | +4.76% |
| 2026-06-11 | 1.75 | 1.89 | 1.69 | 1.89 | 533K | +7.39% |
| 2026-06-10 | 1.75 | 1.79 | 1.72 | 1.76 | 188K | +1.73% |
| 2026-06-09 | 1.77 | 2.08 | 1.69 | 1.73 | 1.26M | -0.57% |
| 2026-06-08 | 1.65 | 1.89 | 1.60 | 1.74 | 1.13M | +6.10% |
| 2026-06-05 | 1.15 | 1.65 | 1.12 | 1.64 | 2.84M | +17.99% |
| 2026-06-04 | 1.42 | 1.51 | 1.34 | 1.39 | 1.20M | 0.00% |
| 2026-06-03 | 1.51 | 1.52 | 1.39 | 1.39 | 451K | -9.74% |
| 2026-06-02 | 1.48 | 1.55 | 1.46 | 1.54 | 336K | +3.36% |
| 2026-06-01 | 1.60 | 1.60 | 1.47 | 1.49 | 270K | -6.88% |
| 2026-05-29 | 1.61 | 1.67 | 1.59 | 1.60 | 291K | 0.00% |
| 2026-05-28 | 1.56 | 1.68 | 1.55 | 1.60 | 682K | +3.90% |
| 2026-05-27 | 1.47 | 1.54 | 1.46 | 1.54 | 261K | +5.48% |
| 2026-05-26 | 1.39 | 1.50 | 1.39 | 1.46 | 303K | +5.80% |
| 2026-05-22 | 1.37 | 1.42 | 1.35 | 1.38 | 15K | +2.22% |
| 2026-05-21 | 1.34 | 1.42 | 1.25 | 1.35 | 834K | -2.17% |
| 2026-05-20 | 1.26 | 1.39 | 1.26 | 1.38 | 114K | +5.34% |
| 2026-05-19 | 1.32 | 1.37 | 1.28 | 1.31 | 349K | -2.24% |
| 2026-05-18 | 1.32 | 1.42 | 1.28 | 1.34 | 484K | +2.29% |
| 2026-05-15 | 1.38 | 1.41 | 1.29 | 1.31 | 380K | -5.07% |
| 2026-05-14 | 1.40 | 1.46 | 1.37 | 1.38 | 178K | -2.13% |
| 2026-05-13 | 1.48 | 1.48 | 1.40 | 1.41 | 174K | -6.00% |
| 2026-05-12 | 1.40 | 1.50 | 1.38 | 1.50 | 266K | +4.17% |
| 2026-05-11 | 1.53 | 1.55 | 1.41 | 1.44 | 233K | -7.69% |
| 2026-05-08 | 1.51 | 1.65 | 1.50 | 1.56 | 282K | +1.96% |
| 2026-05-07 | 1.53 | 1.59 | 1.51 | 1.53 | 136K | 0.00% |
| 2026-05-06 | 1.59 | 1.59 | 1.43 | 1.53 | 356K | -1.29% |
| 2026-05-05 | 1.55 | 1.57 | 1.50 | 1.55 | 228K | +0.65% |
| 2026-05-04 | 1.67 | 1.71 | 1.48 | 1.54 | 1.00M | -8.88% |
| 2026-05-01 | 1.72 | 1.74 | 1.67 | 1.69 | 132K | -1.74% |
| 2026-04-30 | 1.66 | 1.76 | 1.66 | 1.72 | 82K | +2.38% |
| 2026-04-29 | 1.75 | 1.76 | 1.67 | 1.68 | 245K | -4.55% |
| 2026-04-28 | 1.77 | 1.81 | 1.73 | 1.76 | 425K | -1.12% |
| 2026-04-27 | 1.79 | 1.82 | 1.60 | 1.78 | 570K | -2.73% |
| 2026-04-24 | 1.86 | 1.92 | 1.76 | 1.83 | 402K | -4.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CURV — Frequently Asked Questions
Quick answers to the most common questions about buying CURV stock.
How has CURV stock performed recently?
CURV declined -33.3% over the past year, below its 5-year annualized CAGR of -41.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CURV's all-time high price?
Torrid Holdings Inc. reached $33.19 on 2021-08-24. The 52-week high is $3.10. Current 1-year return of -33.3% places the stock further from historical peaks.
Where can I download CURV historical price data?
This page provides CURV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.