Lionheart Holdings (CUB) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.8%
- 3M
- +0.5%
- YTD
- +1.6%
- 1Y
- +3.3%
- 3Y
- +2.7%
- 5Y
- +1.6%
Loading 10-year price history...
CUB Historical Performance
CUB Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.2%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +1.1%
CUB Stock Price Trajectory (2024–2026)
As of July 8, 2026, Lionheart Holdings (CUB) trades at $10.80, representing a +3.3% return over the past year. The stock has delivered a +8.2% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.23 on June 16, 2026. From this peak, CUB has corrected -3.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BN (+4.4% 1Y), KKR (-29.8% 1Y), and APO (-15.7% 1Y), CUB has underperformed the peer group average. Compare CUB vs BN →
CUB Historical Price Data · from 2024
Rows 1–50 of 474| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.80 | 10.81 | 10.79 | 10.80 | 13K | +0.05% |
| 2026-07-06 | 10.79 | 10.80 | 10.79 | 10.79 | 34K | -0.19% |
| 2026-07-02 | 10.81 | 10.81 | 10.78 | 10.81 | 8K | +0.28% |
| 2026-07-01 | 10.78 | 10.79 | 10.76 | 10.78 | 165K | +0.09% |
| 2026-06-30 | 10.76 | 10.77 | 10.76 | 10.77 | 283 | -0.09% |
| 2026-06-29 | 10.78 | 10.79 | 10.78 | 10.78 | 6K | 0.00% |
| 2026-06-26 | 10.79 | 10.79 | 10.76 | 10.78 | 1K | 0.00% |
| 2026-06-25 | 10.76 | 10.79 | 10.76 | 10.78 | 119K | -0.09% |
| 2026-06-24 | 10.79 | 10.79 | 10.77 | 10.79 | 31K | 0.00% |
| 2026-06-23 | 10.79 | 10.80 | 10.79 | 10.79 | 203K | -0.09% |
| 2026-06-22 | 10.85 | 10.85 | 10.78 | 10.80 | 3.72M | -0.74% |
| 2026-06-18 | 10.84 | 10.88 | 10.84 | 10.88 | 1K | +0.28% |
| 2026-06-17 | 10.84 | 10.89 | 10.84 | 10.85 | 413K | -0.09% |
| 2026-06-16 | 10.87 | 11.22 | 10.85 | 10.86 | 917K | -0.37% |
| 2026-06-15 | 10.89 | 10.91 | 10.87 | 10.90 | 460K | +0.18% |
| 2026-06-12 | 10.87 | 10.88 | 10.87 | 10.88 | 824K | +0.18% |
| 2026-06-11 | 10.86 | 10.88 | 10.79 | 10.86 | 48K | -0.18% |
| 2026-06-10 | 10.85 | 10.89 | 10.85 | 10.88 | 4.76M | 0.00% |
| 2026-06-09 | 10.88 | 10.88 | 10.85 | 10.88 | 1.20M | 0.00% |
| 2026-06-08 | 10.88 | 10.88 | 10.87 | 10.88 | 966K | -0.09% |
| 2026-06-05 | 10.90 | 10.92 | 10.89 | 10.89 | 270 | -0.18% |
| 2026-06-04 | 10.90 | 10.93 | 10.86 | 10.91 | 904K | +0.09% |
| 2026-06-03 | 10.85 | 10.98 | 10.85 | 10.90 | 3.77M | +0.74% |
| 2026-06-02 | 10.83 | 10.85 | 10.82 | 10.82 | 12 | -0.18% |
| 2026-06-01 | 10.85 | 10.85 | 10.84 | 10.84 | 1K | +0.09% |
| 2026-05-29 | 10.84 | 10.86 | 10.83 | 10.83 | 1.18M | +0.19% |
| 2026-05-28 | 10.85 | 10.85 | 10.81 | 10.81 | 109 | -0.28% |
| 2026-05-27 | 10.82 | 10.85 | 10.82 | 10.84 | 0 | +0.28% |
| 2026-05-26 | 10.85 | 10.85 | 10.81 | 10.81 | 495 | 0.00% |
| 2026-05-21 | 10.80 | 10.82 | 10.80 | 10.81 | 284 | 0.00% |
| 2026-05-20 | 10.82 | 10.84 | 10.81 | 10.81 | 1K | -0.18% |
| 2026-05-19 | 10.83 | 10.83 | 10.83 | 10.83 | 120 | +0.19% |
| 2026-05-18 | 10.81 | 10.84 | 10.81 | 10.81 | 1 | +0.09% |
| 2026-05-15 | 10.80 | 10.80 | 10.80 | 10.80 | 110 | -0.09% |
| 2026-05-14 | 10.83 | 10.84 | 10.79 | 10.81 | 201K | +0.09% |
| 2026-05-13 | 10.80 | 10.85 | 10.80 | 10.80 | 92 | 0.00% |
| 2026-05-12 | 10.79 | 10.80 | 10.79 | 10.80 | 132 | +0.09% |
| 2026-05-11 | 10.81 | 10.81 | 10.79 | 10.79 | 3K | -0.19% |
| 2026-05-08 | 10.81 | 10.81 | 10.80 | 10.81 | 4K | +0.09% |
| 2026-05-07 | 10.81 | 10.81 | 10.78 | 10.80 | 4K | 0.00% |
| 2026-05-06 | 10.80 | 10.80 | 10.80 | 10.80 | 319 | -0.09% |
| 2026-05-05 | 10.81 | 10.81 | 10.81 | 10.81 | 2K | 0.00% |
| 2026-05-04 | 10.80 | 10.81 | 10.78 | 10.81 | 51K | +0.09% |
| 2026-05-01 | 10.78 | 10.80 | 10.78 | 10.80 | 369 | +0.19% |
| 2026-04-30 | 10.79 | 10.79 | 10.78 | 10.78 | 321 | -0.09% |
| 2026-04-29 | 10.79 | 10.80 | 10.79 | 10.79 | 57K | +0.09% |
| 2026-04-28 | 10.80 | 10.80 | 10.77 | 10.78 | 53K | -0.19% |
| 2026-04-27 | 10.77 | 10.80 | 10.77 | 10.80 | 376 | -0.18% |
| 2026-04-24 | 10.79 | 10.82 | 10.79 | 10.82 | 1K | +0.19% |
| 2026-04-23 | 10.80 | 10.80 | 10.79 | 10.80 | 76K | +0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CUB — Frequently Asked Questions
Quick answers to the most common questions about buying CUB stock.
How has CUB stock performed recently?
CUB returned +3.3% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CUB's all-time high price?
Lionheart Holdings reached $11.22 on 2026-06-16. The 52-week high is $11.22. Current 1-year return of +3.3% places the stock closer to historical peaks.
Where can I download CUB historical price data?
This page provides CUB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.