CTW Cayman Class A Ordinary Shares (CTW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +13.9%
- 3M
- +19.1%
- YTD
- +44.8%
- 1Y
- -41.0%
- 3Y
- -16.1%
- 5Y
- -10.0%
Loading 10-year price history...
CTW Historical Performance
CTW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -61.0%
- 2026 annual price return
- -16.6%
CTW Stock Price Trajectory (2025–2026)
As of July 7, 2026, CTW Cayman Class A Ordinary Shares (CTW) trades at $2.62, representing a -41.0% return over the past year. The stock has delivered a -41.0% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.88 on August 6, 2025. From this peak, CTW has corrected -46.3%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers GS (+48.4% 1Y), MS (+54.5% 1Y), and JPM (+15.7% 1Y), CTW has underperformed the peer group average. Compare CTW vs GS →
CTW Historical Price Data · from 2025
Rows 1–50 of 230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.48 | 2.80 | 2.40 | 2.62 | 8K | -1.32% |
| 2026-07-02 | 2.72 | 2.75 | 2.54 | 2.65 | 8K | +1.14% |
| 2026-07-01 | 2.39 | 3.09 | 2.39 | 2.63 | 149K | +2.54% |
| 2026-06-30 | 2.52 | 2.63 | 2.30 | 2.56 | 8K | +7.56% |
| 2026-06-29 | 2.38 | 2.63 | 2.38 | 2.38 | 3K | -1.24% |
| 2026-06-26 | 2.29 | 2.56 | 2.29 | 2.41 | 3K | +4.10% |
| 2026-06-25 | 2.52 | 2.52 | 2.15 | 2.31 | 3K | -10.96% |
| 2026-06-24 | 2.35 | 2.63 | 2.35 | 2.60 | 4K | +10.17% |
| 2026-06-23 | 2.20 | 2.51 | 2.20 | 2.36 | 7K | 0.00% |
| 2026-06-22 | 2.31 | 2.46 | 2.31 | 2.36 | 6K | +1.72% |
| 2026-06-18 | 2.57 | 2.63 | 2.20 | 2.32 | 4K | -12.12% |
| 2026-06-17 | 2.57 | 2.85 | 2.20 | 2.64 | 26K | -4.69% |
| 2026-06-16 | 2.27 | 2.90 | 2.27 | 2.77 | 8K | +8.84% |
| 2026-06-15 | 2.44 | 2.54 | 2.40 | 2.54 | 3K | +4.73% |
| 2026-06-12 | 2.54 | 2.87 | 2.42 | 2.43 | 31K | -2.80% |
| 2026-06-11 | 2.12 | 2.65 | 2.12 | 2.50 | 57K | +17.92% |
| 2026-06-10 | 2.21 | 2.21 | 2.11 | 2.12 | 1K | -4.50% |
| 2026-06-09 | 2.07 | 2.22 | 2.07 | 2.22 | 898 | -3.48% |
| 2026-06-08 | 2.22 | 2.45 | 2.22 | 2.30 | 2K | +2.22% |
| 2026-06-05 | 2.13 | 2.28 | 2.01 | 2.25 | 35K | +1.81% |
| 2026-06-04 | 2.21 | 2.21 | 2.21 | 2.21 | 168 | -3.91% |
| 2026-06-03 | 2.36 | 2.40 | 2.15 | 2.30 | 19K | -3.36% |
| 2026-06-02 | 2.40 | 2.44 | 2.38 | 2.38 | 3K | -2.06% |
| 2026-06-01 | 2.45 | 2.45 | 2.41 | 2.43 | 2K | -2.80% |
| 2026-05-29 | 2.44 | 2.61 | 2.43 | 2.50 | 6K | +5.04% |
| 2026-05-28 | 2.47 | 2.53 | 2.37 | 2.38 | 11K | -2.86% |
| 2026-05-27 | 2.33 | 2.52 | 2.21 | 2.45 | 11K | +6.06% |
| 2026-05-26 | 2.52 | 2.52 | 2.18 | 2.31 | 11K | 0.00% |
| 2026-05-22 | 2.34 | 2.40 | 2.13 | 2.31 | 20K | -2.11% |
| 2026-05-21 | 2.61 | 2.65 | 2.29 | 2.36 | 62K | -6.35% |
| 2026-05-20 | 2.80 | 2.82 | 2.52 | 2.52 | 31K | -7.35% |
| 2026-05-19 | 2.95 | 2.97 | 2.62 | 2.72 | 9K | -5.56% |
| 2026-05-18 | 2.97 | 3.00 | 2.88 | 2.88 | 21K | -1.37% |
| 2026-05-15 | 2.88 | 2.96 | 2.88 | 2.92 | 3K | -2.99% |
| 2026-05-14 | 2.98 | 3.06 | 2.82 | 3.01 | 78K | +3.79% |
| 2026-05-13 | 3.02 | 3.10 | 2.90 | 2.90 | 78K | -0.34% |
| 2026-05-12 | 2.88 | 3.03 | 2.85 | 2.91 | 20K | 0.00% |
| 2026-05-11 | 2.84 | 2.99 | 2.81 | 2.91 | 78K | +3.93% |
| 2026-05-08 | 2.72 | 3.00 | 2.66 | 2.80 | 104K | +2.94% |
| 2026-05-07 | 2.79 | 2.79 | 2.72 | 2.72 | 13K | -2.51% |
| 2026-05-06 | 2.76 | 2.98 | 2.71 | 2.79 | 22K | -2.96% |
| 2026-05-05 | 2.68 | 2.88 | 2.68 | 2.88 | 11K | +1.23% |
| 2026-05-04 | 2.80 | 2.97 | 2.77 | 2.84 | 18K | -1.05% |
| 2026-05-01 | 2.47 | 3.03 | 2.47 | 2.87 | 66K | +7.49% |
| 2026-04-30 | 2.45 | 2.75 | 2.45 | 2.67 | 31K | -0.37% |
| 2026-04-29 | 2.50 | 2.76 | 2.49 | 2.68 | 17K | -4.63% |
| 2026-04-28 | 2.61 | 2.98 | 2.61 | 2.81 | 33K | +1.81% |
| 2026-04-27 | 2.74 | 2.76 | 2.67 | 2.76 | 4K | +0.36% |
| 2026-04-24 | 2.43 | 2.76 | 2.43 | 2.75 | 85K | +15.55% |
| 2026-04-23 | 2.37 | 2.46 | 2.27 | 2.38 | 69K | +0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTW — Frequently Asked Questions
Quick answers to the most common questions about buying CTW stock.
How has CTW stock performed recently?
CTW declined -41.0% over the past year, below its 5-year annualized CAGR of -10.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CTW's all-time high price?
CTW Cayman Class A Ordinary Shares reached $4.88 on 2025-08-06. The 52-week high is $4.88. Current 1-year return of -41.0% places the stock further from historical peaks.
Where can I download CTW historical price data?
This page provides CTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.