Centuri Holdings, Inc. (CTRI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -11.4%
- 3M
- -13.4%
- YTD
- +2.9%
- 1Y
- +22.8%
- 3Y
- +4.7%
- 5Y
- +2.8%
Loading 10-year price history...
CTRI Historical Performance
CTRI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -16.5%
- 2025 annual price return
- +31.4%
- 2026 annual price return
- +20.1%
CTRI Stock Price Trajectory (2024–2026)
As of July 8, 2026, Centuri Holdings, Inc. (CTRI) trades at $26.57, representing a +22.8% return over the past year. The stock has delivered a +14.9% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.94 on May 6, 2026. From this peak, CTRI has corrected -38.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers PRIM (+2.2% 1Y), MYRG (+124.3% 1Y), and DY (+63.9% 1Y), CTRI has underperformed the peer group average. Compare CTRI vs PRIM →
CTRI Historical Price Data · from 2024
Rows 1–50 of 556| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.19 | 27.39 | 26.15 | 26.57 | 1.39M | -3.28% |
| 2026-07-06 | 27.68 | 28.35 | 27.32 | 27.47 | 1.17M | +0.29% |
| 2026-07-02 | 28.57 | 28.84 | 27.02 | 27.39 | 1.45M | -3.86% |
| 2026-07-01 | 29.99 | 30.00 | 28.49 | 28.49 | 1.25M | -5.79% |
| 2026-06-30 | 31.58 | 31.58 | 29.60 | 30.24 | 2.62M | -0.92% |
| 2026-06-29 | 30.36 | 30.88 | 30.01 | 30.52 | 1.38M | -0.42% |
| 2026-06-26 | 31.62 | 32.47 | 30.65 | 30.65 | 1.57M | -3.77% |
| 2026-06-25 | 31.96 | 32.80 | 31.34 | 31.85 | 1.74M | +1.27% |
| 2026-06-24 | 29.93 | 32.22 | 29.93 | 31.45 | 1.63M | +4.04% |
| 2026-06-23 | 29.89 | 30.99 | 29.89 | 30.23 | 889K | -2.01% |
| 2026-06-22 | 30.21 | 31.19 | 30.04 | 30.85 | 1.23M | +3.63% |
| 2026-06-18 | 30.72 | 30.83 | 29.44 | 29.77 | 1.82M | -0.67% |
| 2026-06-17 | 31.22 | 31.63 | 29.92 | 29.97 | 1.24M | -3.60% |
| 2026-06-16 | 31.93 | 32.42 | 30.91 | 31.09 | 866K | -1.58% |
| 2026-06-15 | 31.16 | 31.60 | 30.79 | 31.59 | 714K | +4.09% |
| 2026-06-12 | 30.03 | 30.52 | 29.93 | 30.35 | 665K | +2.09% |
| 2026-06-11 | 28.59 | 29.78 | 28.33 | 29.73 | 807K | +5.46% |
| 2026-06-10 | 29.39 | 29.63 | 28.00 | 28.19 | 719K | -4.47% |
| 2026-06-09 | 30.50 | 30.73 | 28.64 | 29.51 | 666K | -1.63% |
| 2026-06-08 | 29.72 | 30.26 | 29.57 | 30.00 | 747K | +0.54% |
| 2026-06-05 | 30.75 | 31.32 | 29.61 | 29.84 | 774K | -4.39% |
| 2026-06-04 | 30.21 | 31.27 | 29.88 | 31.21 | 645K | +2.70% |
| 2026-06-03 | 30.70 | 31.25 | 30.17 | 30.39 | 994K | -0.91% |
| 2026-06-02 | 30.48 | 31.45 | 30.40 | 30.67 | 1.23M | +1.49% |
| 2026-06-01 | 30.15 | 30.95 | 30.02 | 30.22 | 2.00M | -1.69% |
| 2026-05-29 | 30.74 | 31.14 | 29.88 | 30.74 | 1.34M | +0.23% |
| 2026-05-28 | 30.91 | 31.44 | 30.34 | 30.67 | 1.08M | -1.13% |
| 2026-05-27 | 31.50 | 32.47 | 30.97 | 31.02 | 1.03M | -0.96% |
| 2026-05-26 | 30.69 | 31.82 | 30.69 | 31.32 | 1.63M | +3.71% |
| 2026-05-22 | 30.23 | 30.70 | 29.63 | 30.20 | 250K | +0.07% |
| 2026-05-21 | 29.57 | 30.63 | 29.31 | 30.18 | 1.04M | +2.27% |
| 2026-05-20 | 29.31 | 29.99 | 29.00 | 29.51 | 1.14M | +1.90% |
| 2026-05-19 | 29.64 | 29.64 | 28.32 | 28.96 | 1.02M | -3.31% |
| 2026-05-18 | 31.71 | 31.96 | 29.77 | 29.95 | 1.06M | -4.28% |
| 2026-05-15 | 31.55 | 31.79 | 30.96 | 31.29 | 1.34M | -3.60% |
| 2026-05-14 | 32.23 | 32.89 | 32.02 | 32.46 | 1.06M | +1.22% |
| 2026-05-13 | 32.05 | 32.56 | 31.06 | 32.07 | 1.65M | +1.23% |
| 2026-05-12 | 32.76 | 33.11 | 31.50 | 31.68 | 2.01M | -4.58% |
| 2026-05-11 | 34.35 | 34.91 | 33.05 | 33.20 | 2.01M | -3.85% |
| 2026-05-08 | 34.38 | 34.88 | 33.64 | 34.53 | 2.45M | +2.89% |
| 2026-05-07 | 37.51 | 37.52 | 32.52 | 33.56 | 4.71M | -19.71% |
| 2026-05-06 | 42.87 | 42.94 | 40.67 | 41.80 | 3.42M | +0.57% |
| 2026-05-05 | 40.09 | 42.27 | 40.09 | 41.56 | 1.11M | +5.79% |
| 2026-05-04 | 39.19 | 39.94 | 38.53 | 39.29 | 1.71M | +0.10% |
| 2026-05-01 | 37.50 | 39.33 | 37.50 | 39.25 | 1.56M | +4.39% |
| 2026-04-30 | 35.81 | 37.67 | 35.70 | 37.60 | 1.20M | +6.88% |
| 2026-04-29 | 35.58 | 36.03 | 34.62 | 35.18 | 737K | -0.79% |
| 2026-04-28 | 35.21 | 35.72 | 34.88 | 35.46 | 1.17M | +0.14% |
| 2026-04-27 | 34.90 | 35.73 | 34.19 | 35.41 | 807K | +1.93% |
| 2026-04-24 | 34.61 | 34.98 | 33.97 | 34.74 | 744K | +0.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTRI — Frequently Asked Questions
Quick answers to the most common questions about buying CTRI stock.
How has CTRI stock performed recently?
CTRI returned +22.8% over the past year, beating its 5-year annualized CAGR of +2.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CTRI's all-time high price?
Centuri Holdings, Inc. reached $42.94 on 2026-05-06. The 52-week high is $42.94. Current 1-year return of +22.8% places the stock closer to historical peaks.
Where can I download CTRI historical price data?
This page provides CTRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.