CrowdStrike Holdings, Inc. (CRWD) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +18.2%
- 3M
- +83.9%
- YTD
- +71.6%
- 1Y
- +54.0%
- 3Y
- +75.5%
- 5Y
- +23.8%
Loading 10-year price history...
CRWD Historical Performance
CRWD Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -14.0%
- 2020 annual price return
- +328.4%
- 2021 annual price return
- +2.1%
- 2022 annual price return
- -46.9%
- 2023 annual price return
- +147.2%
- 2024 annual price return
- +38.6%
- 2025 annual price return
- +35.0%
- 2026 annual price return
- -18.0%
CRWD Stock Price Trajectory (2019–2026)
As of July 8, 2026, CrowdStrike Holdings, Inc. (CRWD) trades at $194.62, representing a +54.0% return over the past year. The stock has delivered a +191.0% total return over five years (+23.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $458.86 on January 24, 2026. From this peak, CRWD has corrected -57.6%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers S (-0.2% 1Y), PANW (+67.3% 1Y), and FTNT (+48.8% 1Y), CRWD has underperformed the peer group average. Compare CRWD vs S →
CRWD Historical Price Data · from 2019
Rows 1–50 of 1,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 200.79 | 201.37 | 192.22 | 194.62 | 9.17M | -2.39% |
| 2026-07-06 | 189.51 | 209.50 | 188.55 | 199.38 | 10.19M | +2.78% |
| 2026-07-02 | 191.26 | 199.53 | 190.61 | 193.98 | 10.43M | +0.41% |
| 2026-07-01 | 193.75 | 196.50 | 191.25 | 193.19 | 39.16M | +1.26% |
| 2026-06-30 | 184.13 | 191.33 | 183.00 | 190.79 | 59.01M | +2.72% |
| 2026-06-29 | 177.38 | 189.00 | 176.03 | 185.73 | 79.04M | +5.97% |
| 2026-06-26 | 171.55 | 176.21 | 168.40 | 175.27 | 53.32M | +3.31% |
| 2026-06-25 | 170.10 | 173.19 | 167.50 | 169.66 | 48.14M | +0.83% |
| 2026-06-24 | 170.12 | 171.79 | 167.25 | 168.26 | 28.07M | -1.16% |
| 2026-06-23 | 167.25 | 172.73 | 165.50 | 170.23 | 37.95M | +0.81% |
| 2026-06-22 | 171.27 | 178.05 | 168.30 | 168.86 | 54.97M | -1.38% |
| 2026-06-18 | 171.69 | 173.98 | 165.23 | 171.22 | 86.07M | +0.28% |
| 2026-06-17 | 170.00 | 172.73 | 167.73 | 170.74 | 33.57M | +0.51% |
| 2026-06-16 | 173.28 | 175.22 | 166.49 | 169.87 | 34.30M | -1.94% |
| 2026-06-15 | 173.17 | 174.38 | 167.22 | 173.23 | 40.74M | +1.48% |
| 2026-06-12 | 172.67 | 175.54 | 169.50 | 170.70 | 36.99M | -1.26% |
| 2026-06-11 | 161.32 | 174.11 | 160.25 | 172.88 | 56.54M | +6.76% |
| 2026-06-10 | 159.76 | 165.53 | 158.99 | 161.94 | 40.44M | +0.44% |
| 2026-06-09 | 164.70 | 166.22 | 154.44 | 161.23 | 59.85M | -2.11% |
| 2026-06-08 | 168.38 | 171.00 | 163.00 | 164.70 | 53.40M | -1.82% |
| 2026-06-05 | 174.19 | 176.56 | 167.53 | 167.76 | 83.82M | -6.68% |
| 2026-06-04 | 168.52 | 180.24 | 167.78 | 179.77 | 119.20M | -3.81% |
| 2026-06-03 | 191.42 | 191.75 | 185.53 | 186.90 | 83.95M | -2.78% |
| 2026-06-02 | 191.21 | 194.71 | 186.35 | 192.24 | 16.74M | -1.69% |
| 2026-06-01 | 183.95 | 196.42 | 183.50 | 195.54 | 18.36M | +7.00% |
| 2026-05-29 | 169.36 | 182.87 | 168.74 | 182.75 | 19.28M | +8.94% |
| 2026-05-28 | 162.33 | 169.38 | 160.38 | 167.75 | 9.50M | +3.97% |
| 2026-05-27 | 160.25 | 165.17 | 158.27 | 161.34 | 13.11M | -3.90% |
| 2026-05-26 | 166.25 | 169.38 | 162.00 | 167.89 | 8.35M | +1.22% |
| 2026-05-22 | 162.63 | 168.71 | 162.40 | 165.87 | 11.13M | +2.35% |
| 2026-05-21 | 162.63 | 164.89 | 160.51 | 162.06 | 10.58M | -0.29% |
| 2026-05-20 | 153.57 | 162.75 | 153.51 | 162.53 | 17.53M | +5.39% |
| 2026-05-19 | 155.00 | 158.56 | 153.32 | 154.22 | 17.86M | -0.32% |
| 2026-05-18 | 147.38 | 155.26 | 146.84 | 154.71 | 18.80M | +4.17% |
| 2026-05-15 | 143.29 | 149.56 | 140.17 | 148.52 | 15.44M | +2.43% |
| 2026-05-14 | 139.93 | 145.95 | 138.75 | 144.99 | 11.26M | +3.09% |
| 2026-05-13 | 135.21 | 142.09 | 134.59 | 140.64 | 11.20M | +3.00% |
| 2026-05-12 | 135.50 | 138.11 | 133.25 | 136.54 | 14.18M | +0.72% |
| 2026-05-11 | 130.95 | 135.67 | 130.50 | 135.57 | 11.17M | +2.75% |
| 2026-05-08 | 124.80 | 132.23 | 123.08 | 131.94 | 16.16M | +4.36% |
| 2026-05-07 | 121.52 | 126.70 | 121.52 | 126.43 | 20.46M | +8.04% |
| 2026-05-06 | 117.10 | 118.83 | 114.37 | 117.02 | 8.80M | -1.77% |
| 2026-05-05 | 118.60 | 120.17 | 116.50 | 119.13 | 8.90M | +1.55% |
| 2026-05-04 | 114.23 | 117.95 | 113.85 | 117.31 | 8.73M | +2.98% |
| 2026-05-01 | 113.67 | 114.49 | 111.39 | 113.91 | 6.09M | +2.22% |
| 2026-04-30 | 111.75 | 112.50 | 108.14 | 111.44 | 9.77M | -1.47% |
| 2026-04-29 | 112.58 | 113.29 | 110.81 | 113.10 | 7.66M | -0.57% |
| 2026-04-28 | 114.41 | 115.92 | 112.58 | 113.75 | 7.49M | +0.09% |
| 2026-04-27 | 113.39 | 114.50 | 110.66 | 113.65 | 9.19M | +1.45% |
| 2026-04-24 | 111.99 | 112.76 | 108.89 | 112.03 | 9.09M | +0.61% |
Should I Buy CRWD?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRWD — Frequently Asked Questions
Quick answers to the most common questions about buying CRWD stock.
How has CRWD stock performed recently?
CRWD returned +54.0% over the past year, beating its 5-year annualized CAGR of +23.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRWD's all-time high price?
CrowdStrike Holdings, Inc. reached $458.86 on 2026-01-24. The 52-week high is $458.86. Current 1-year return of +54.0% places the stock closer to historical peaks.
Where can I download CRWD historical price data?
This page provides CRWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.