CorVel Corporation (CRVL) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +7.4%
- 3M
- +17.0%
- YTD
- -2.1%
- 1Y
- -35.7%
- 3Y
- +0.4%
- 5Y
- +6.7%
Loading 10-year price history...
CRVL Historical Performance
CRVL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.7%
- 2003 annual price return
- +3.7%
- 2004 annual price return
- -27.8%
- 2005 annual price return
- -29.7%
- 2006 annual price return
- +268.8%
- 2007 annual price return
- -51.9%
- 2008 annual price return
- -3.4%
- 2009 annual price return
- +60.2%
- 2010 annual price return
- +47.1%
- 2011 annual price return
- +4.5%
- 2012 annual price return
- -13.9%
- 2013 annual price return
- +108.7%
- 2014 annual price return
- -21.4%
- 2015 annual price return
- +19.4%
- 2016 annual price return
- -15.8%
- 2017 annual price return
- +41.8%
- 2018 annual price return
- +19.9%
- 2019 annual price return
- +40.2%
- 2020 annual price return
- +20.5%
- 2021 annual price return
- +97.1%
- 2022 annual price return
- -30.8%
- 2023 annual price return
- +69.3%
- 2024 annual price return
- +35.6%
- 2025 annual price return
- -38.0%
- 2026 annual price return
- -21.5%
CRVL Stock Price Trajectory (1991–2026)
As of July 8, 2026, CorVel Corporation (CRVL) trades at $64.33, representing a -35.7% return over the past year. The stock has delivered a +38.2% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $128.61 on February 5, 2025. From this peak, CRVL has corrected -50.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MGRC (-4.5% 1Y), GBLI (-16.5% 1Y), and MCRB (-25.0% 1Y), CRVL has underperformed the peer group average. Compare CRVL vs MGRC →
CRVL Historical Price Data · from 1991
Rows 1–50 of 8,818| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 64.27 | 65.69 | 64.05 | 64.33 | 110K | +0.69% |
| 2026-07-06 | 64.09 | 64.09 | 63.00 | 63.89 | 156K | -0.39% |
| 2026-07-02 | 63.90 | 66.47 | 63.23 | 64.14 | 185K | -0.54% |
| 2026-07-01 | 63.20 | 64.78 | 62.95 | 64.49 | 153K | +3.15% |
| 2026-06-30 | 61.09 | 62.68 | 60.58 | 62.52 | 272K | +1.41% |
| 2026-06-29 | 63.33 | 63.33 | 61.65 | 61.65 | 204K | -2.13% |
| 2026-06-26 | 61.88 | 63.84 | 61.88 | 62.99 | 0 | +1.96% |
| 2026-06-25 | 61.20 | 62.63 | 61.20 | 61.78 | 222K | -0.23% |
| 2026-06-24 | 60.24 | 62.16 | 60.01 | 61.92 | 158K | +3.74% |
| 2026-06-23 | 59.03 | 60.07 | 58.28 | 59.69 | 213K | +3.63% |
| 2026-06-22 | 59.01 | 60.41 | 57.30 | 57.60 | 259K | -1.58% |
| 2026-06-18 | 58.49 | 59.20 | 57.09 | 58.52 | 464K | +0.66% |
| 2026-06-17 | 59.35 | 59.84 | 56.29 | 58.14 | 201K | -2.60% |
| 2026-06-16 | 59.34 | 60.65 | 59.34 | 59.69 | 166K | +1.36% |
| 2026-06-15 | 59.51 | 60.17 | 58.34 | 58.89 | 154K | -2.40% |
| 2026-06-12 | 60.75 | 61.96 | 60.09 | 60.34 | 146K | -0.74% |
| 2026-06-11 | 61.09 | 61.34 | 59.67 | 60.79 | 152K | -0.59% |
| 2026-06-10 | 61.53 | 62.18 | 60.36 | 61.15 | 165K | +0.07% |
| 2026-06-09 | 60.51 | 61.82 | 59.61 | 61.11 | 171K | +2.05% |
| 2026-06-08 | 59.89 | 60.96 | 59.83 | 59.88 | 141K | +0.03% |
| 2026-06-05 | 60.05 | 60.88 | 59.73 | 59.87 | 200K | +1.09% |
| 2026-06-04 | 58.40 | 61.28 | 58.40 | 59.22 | 238K | +3.40% |
| 2026-06-03 | 57.46 | 57.49 | 56.09 | 57.27 | 257K | -0.59% |
| 2026-06-02 | 60.59 | 61.14 | 56.31 | 57.61 | 263K | -7.53% |
| 2026-06-01 | 61.42 | 62.71 | 61.42 | 62.30 | 160K | +0.89% |
| 2026-05-29 | 60.92 | 62.48 | 60.81 | 61.75 | 212K | +0.18% |
| 2026-05-28 | 59.13 | 61.67 | 58.41 | 61.64 | 213K | +3.77% |
| 2026-05-27 | 60.85 | 62.98 | 58.78 | 59.40 | 219K | -2.70% |
| 2026-05-26 | 62.27 | 62.34 | 60.50 | 61.05 | 194K | -2.69% |
| 2026-05-22 | 61.23 | 62.84 | 60.88 | 62.74 | 165K | +1.95% |
| 2026-05-21 | 63.83 | 64.00 | 60.00 | 61.54 | 277K | -4.23% |
| 2026-05-20 | 58.93 | 64.38 | 56.87 | 64.26 | 411K | +9.25% |
| 2026-05-19 | 59.25 | 60.33 | 57.97 | 58.82 | 196K | -0.49% |
| 2026-05-18 | 56.91 | 59.33 | 56.91 | 59.11 | 201K | +3.50% |
| 2026-05-15 | 58.30 | 58.39 | 56.34 | 57.11 | 159K | -0.65% |
| 2026-05-14 | 57.62 | 59.11 | 57.34 | 57.48 | 170K | -1.09% |
| 2026-05-13 | 57.11 | 58.13 | 56.45 | 58.12 | 142K | +0.75% |
| 2026-05-12 | 57.08 | 58.55 | 56.43 | 57.69 | 143K | +1.23% |
| 2026-05-11 | 58.78 | 59.03 | 56.58 | 56.99 | 168K | -2.61% |
| 2026-05-08 | 57.49 | 58.88 | 56.95 | 58.52 | 150K | +0.79% |
| 2026-05-07 | 55.99 | 58.47 | 55.90 | 58.06 | 162K | +4.87% |
| 2026-05-06 | 56.68 | 56.88 | 55.01 | 55.37 | 140K | -3.00% |
| 2026-05-05 | 57.26 | 57.86 | 56.73 | 57.08 | 46K | -0.31% |
| 2026-05-04 | 57.00 | 58.31 | 56.88 | 57.26 | 134K | -0.47% |
| 2026-05-01 | 58.03 | 58.30 | 57.49 | 57.53 | 132K | +0.12% |
| 2026-04-30 | 57.74 | 57.98 | 56.69 | 57.46 | 145K | -1.19% |
| 2026-04-29 | 57.71 | 58.19 | 56.81 | 58.15 | 139K | +0.29% |
| 2026-04-28 | 58.53 | 58.74 | 57.32 | 57.98 | 190K | -0.24% |
| 2026-04-27 | 56.91 | 58.64 | 56.70 | 58.12 | 116K | +1.38% |
| 2026-04-24 | 56.41 | 57.41 | 55.91 | 57.33 | 127K | +1.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRVL — Frequently Asked Questions
Quick answers to the most common questions about buying CRVL stock.
How has CRVL stock performed recently?
CRVL declined -35.7% over the past year, below its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CRVL's all-time high price?
CorVel Corporation reached $128.61 on 2025-02-05. The 52-week high is $101.71. Current 1-year return of -35.7% places the stock further from historical peaks.
Where can I download CRVL historical price data?
This page provides CRVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.