Crinetics Pharmaceuticals, Inc. (CRNX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +149.5%
- 3M
- +117.5%
- YTD
- +78.8%
- 1Y
- +187.4%
- 3Y
- +64.7%
- 5Y
- +32.1%
Loading 10-year price history...
CRNX Historical Performance
CRNX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +22.4%
- 2019 annual price return
- -14.4%
- 2020 annual price return
- -44.4%
- 2021 annual price return
- +103.7%
- 2022 annual price return
- -35.4%
- 2023 annual price return
- +96.6%
- 2024 annual price return
- +44.5%
- 2025 annual price return
- -9.7%
- 2026 annual price return
- -12.0%
CRNX Stock Price Trajectory (2018–2026)
As of July 8, 2026, Crinetics Pharmaceuticals, Inc. (CRNX) trades at $83.53, representing a +187.4% return over the past year. The stock has delivered a +302.0% total return over five years (+32.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.63 on July 7, 2026. From this peak, CRNX has corrected -0.1%, currently trading 98% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+268.0% 1Y), CHRS (+123.8% 1Y), and ACVA (-54.7% 1Y), CRNX has underperformed the peer group average. Compare CRNX vs RCUS →
CRNX Historical Price Data · from 2018
Rows 1–50 of 2,003| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 42.03 | 83.63 | 42.03 | 83.53 | 0 | +98.74% |
| 2026-07-06 | 41.84 | 44.11 | 41.39 | 42.03 | 2.36M | -0.47% |
| 2026-07-02 | 39.97 | 42.41 | 39.83 | 42.23 | 2.18M | +9.18% |
| 2026-07-01 | 37.49 | 39.17 | 37.37 | 38.68 | 1.13M | +3.37% |
| 2026-06-30 | 37.22 | 37.90 | 36.68 | 37.42 | 678K | +1.30% |
| 2026-06-29 | 36.31 | 37.18 | 35.74 | 36.94 | 825K | +0.65% |
| 2026-06-26 | 35.11 | 36.89 | 35.11 | 36.70 | 0 | +4.89% |
| 2026-06-25 | 35.88 | 36.66 | 34.70 | 34.99 | 1.40M | -3.29% |
| 2026-06-24 | 36.40 | 37.66 | 36.01 | 36.18 | 1.65M | +0.75% |
| 2026-06-23 | 36.10 | 36.68 | 35.44 | 35.91 | 867K | +1.50% |
| 2026-06-22 | 36.19 | 37.07 | 35.28 | 35.38 | 899K | -1.37% |
| 2026-06-18 | 36.52 | 36.79 | 35.05 | 35.87 | 1.49M | +0.34% |
| 2026-06-17 | 35.00 | 36.40 | 34.79 | 35.75 | 721K | +2.14% |
| 2026-06-16 | 35.26 | 35.50 | 34.26 | 35.00 | 644K | -0.34% |
| 2026-06-15 | 34.58 | 36.10 | 34.38 | 35.12 | 859K | +1.89% |
| 2026-06-12 | 33.53 | 35.10 | 33.40 | 34.47 | 994K | +2.80% |
| 2026-06-11 | 34.40 | 34.48 | 32.70 | 33.53 | 1.71M | -2.30% |
| 2026-06-10 | 33.91 | 35.88 | 33.88 | 34.32 | 599K | -1.86% |
| 2026-06-09 | 33.77 | 35.07 | 33.54 | 34.97 | 858K | +4.45% |
| 2026-06-08 | 33.09 | 33.89 | 32.98 | 33.48 | 994K | +1.70% |
| 2026-06-05 | 34.66 | 34.75 | 32.65 | 32.92 | 843K | -4.94% |
| 2026-06-04 | 33.75 | 34.82 | 33.64 | 34.63 | 1.05M | +4.65% |
| 2026-06-03 | 32.56 | 33.59 | 32.56 | 33.09 | 838K | +1.47% |
| 2026-06-02 | 34.14 | 34.27 | 32.30 | 32.61 | 848K | -5.53% |
| 2026-06-01 | 35.21 | 35.28 | 34.22 | 34.52 | 683K | -2.90% |
| 2026-05-29 | 35.95 | 36.23 | 34.78 | 35.55 | 1.63M | -1.28% |
| 2026-05-28 | 36.73 | 36.88 | 35.96 | 36.01 | 933K | -2.12% |
| 2026-05-27 | 36.76 | 36.87 | 35.68 | 36.79 | 836K | +0.03% |
| 2026-05-26 | 37.03 | 37.36 | 36.43 | 36.78 | 547K | -0.05% |
| 2026-05-22 | 37.27 | 37.80 | 36.80 | 36.80 | 670K | -0.78% |
| 2026-05-21 | 35.83 | 37.26 | 35.43 | 37.09 | 715K | +2.26% |
| 2026-05-20 | 35.24 | 36.54 | 35.23 | 36.27 | 652K | +3.81% |
| 2026-05-19 | 34.38 | 35.10 | 33.89 | 34.94 | 897K | +0.69% |
| 2026-05-18 | 36.78 | 37.45 | 34.65 | 34.70 | 779K | -5.63% |
| 2026-05-15 | 38.02 | 38.06 | 36.40 | 36.77 | 1.08M | -4.02% |
| 2026-05-14 | 37.88 | 38.50 | 36.56 | 38.31 | 1.26M | +2.21% |
| 2026-05-13 | 36.51 | 38.05 | 36.41 | 37.48 | 1.14M | +1.54% |
| 2026-05-12 | 36.00 | 37.54 | 35.94 | 36.91 | 1.26M | +0.98% |
| 2026-05-11 | 37.75 | 38.01 | 35.59 | 36.55 | 1.93M | -2.48% |
| 2026-05-08 | 43.07 | 43.31 | 36.73 | 37.48 | 4.61M | -13.79% |
| 2026-05-07 | 41.93 | 43.62 | 40.11 | 43.48 | 2.02M | +4.23% |
| 2026-05-06 | 41.07 | 42.50 | 41.01 | 41.71 | 1.27M | +2.36% |
| 2026-05-05 | 41.51 | 42.47 | 40.06 | 40.75 | 486K | -1.21% |
| 2026-05-04 | 39.00 | 41.27 | 39.00 | 41.25 | 1.13M | +5.72% |
| 2026-05-01 | 38.84 | 39.71 | 38.33 | 39.02 | 1.06M | +0.62% |
| 2026-04-30 | 38.41 | 39.08 | 37.63 | 38.78 | 648K | +0.88% |
| 2026-04-29 | 37.53 | 38.68 | 37.51 | 38.44 | 2.51M | +0.76% |
| 2026-04-28 | 39.41 | 40.00 | 37.51 | 38.15 | 1.64M | -1.22% |
| 2026-04-27 | 38.28 | 39.73 | 38.19 | 38.62 | 843K | +0.76% |
| 2026-04-24 | 38.34 | 38.99 | 38.08 | 38.33 | 990K | -0.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRNX — Frequently Asked Questions
Quick answers to the most common questions about buying CRNX stock.
How has CRNX stock performed recently?
CRNX returned +187.4% over the past year, beating its 5-year annualized CAGR of +32.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRNX's all-time high price?
Crinetics Pharmaceuticals, Inc. reached $83.63 on 2026-07-07. The 52-week high is $83.63. Current 1-year return of +187.4% places the stock closer to historical peaks.
Where can I download CRNX historical price data?
This page provides CRNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.