Corbus Pharmaceuticals Holdings, Inc. (CRBP) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +24.1%
- 3M
- -3.4%
- YTD
- +19.2%
- 1Y
- +28.5%
- 3Y
- +5.9%
- 5Y
- -28.9%
Loading 10-year price history...
CRBP Historical Performance
CRBP Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -0.3%
- 2015 annual price return
- -41.9%
- 2016 annual price return
- +424.8%
- 2017 annual price return
- -16.0%
- 2018 annual price return
- -26.5%
- 2019 annual price return
- -16.6%
- 2020 annual price return
- -76.9%
- 2021 annual price return
- -51.5%
- 2022 annual price return
- -83.3%
- 2023 annual price return
- +70.6%
- 2024 annual price return
- +86.4%
- 2025 annual price return
- -32.4%
- 2026 annual price return
- +8.9%
CRBP Stock Price Trajectory (2014–2026)
As of July 8, 2026, Corbus Pharmaceuticals Holdings, Inc. (CRBP) trades at $9.38, representing a +28.5% return over the past year. The stock has delivered a -81.8% total return over five years (-28.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $323.40 on October 10, 2016. From this peak, CRBP has corrected -97.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AGIO (+25.0% 1Y), RCUS (+268.0% 1Y), and IMVT (+144.2% 1Y), CRBP has underperformed the peer group average. Compare CRBP vs AGIO →
CRBP Historical Price Data · from 2014
Rows 1–50 of 2,940| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.10 | 9.59 | 8.99 | 9.38 | 526K | +4.22% |
| 2026-07-06 | 9.22 | 9.27 | 8.96 | 9.00 | 260K | -2.70% |
| 2026-07-02 | 9.19 | 9.49 | 9.08 | 9.25 | 437K | +1.98% |
| 2026-07-01 | 9.29 | 9.45 | 8.99 | 9.07 | 436K | -3.30% |
| 2026-06-30 | 9.06 | 9.44 | 8.88 | 9.38 | 586K | +4.45% |
| 2026-06-29 | 8.69 | 9.00 | 8.60 | 8.98 | 413K | +2.75% |
| 2026-06-26 | 8.22 | 8.77 | 8.21 | 8.74 | 0 | +5.94% |
| 2026-06-25 | 8.19 | 8.53 | 8.10 | 8.25 | 310K | +0.92% |
| 2026-06-24 | 8.45 | 8.71 | 8.15 | 8.18 | 399K | -3.37% |
| 2026-06-23 | 8.05 | 8.68 | 8.05 | 8.46 | 105K | +1.81% |
| 2026-06-22 | 8.32 | 8.62 | 8.26 | 8.31 | 273K | +0.61% |
| 2026-06-18 | 8.26 | 8.47 | 8.02 | 8.26 | 212K | +2.61% |
| 2026-06-17 | 7.93 | 8.46 | 7.93 | 8.05 | 277K | +2.16% |
| 2026-06-16 | 8.30 | 8.57 | 7.87 | 7.88 | 467K | -5.29% |
| 2026-06-15 | 8.31 | 8.56 | 8.16 | 8.32 | 68K | +1.59% |
| 2026-06-12 | 7.74 | 8.32 | 7.74 | 8.19 | 565K | +5.27% |
| 2026-06-11 | 7.60 | 7.83 | 7.53 | 7.78 | 358K | +1.04% |
| 2026-06-10 | 7.86 | 8.00 | 7.60 | 7.70 | 266K | 0.00% |
| 2026-06-09 | 7.56 | 7.94 | 7.45 | 7.70 | 292K | +1.85% |
| 2026-06-08 | 7.71 | 7.80 | 7.45 | 7.56 | 219K | 0.00% |
| 2026-06-05 | 7.80 | 7.90 | 7.56 | 7.56 | 325K | -5.62% |
| 2026-06-04 | 7.61 | 8.27 | 7.61 | 8.01 | 829K | +8.54% |
| 2026-06-03 | 7.49 | 7.71 | 7.35 | 7.38 | 511K | -2.12% |
| 2026-06-02 | 7.62 | 7.68 | 7.12 | 7.54 | 833K | -2.71% |
| 2026-06-01 | 7.72 | 7.95 | 7.61 | 7.75 | 584K | -2.02% |
| 2026-05-29 | 7.85 | 8.10 | 7.65 | 7.91 | 1.05M | +3.53% |
| 2026-05-28 | 7.67 | 7.80 | 7.48 | 7.64 | 912K | -2.30% |
| 2026-05-27 | 8.12 | 8.20 | 7.49 | 7.82 | 2.07M | -1.14% |
| 2026-05-26 | 9.77 | 10.00 | 7.73 | 7.91 | 3.65M | -31.75% |
| 2026-05-22 | 11.46 | 12.88 | 11.26 | 11.59 | 50K | +0.70% |
| 2026-05-21 | 9.90 | 11.67 | 9.86 | 11.51 | 649K | +18.29% |
| 2026-05-20 | 9.22 | 9.87 | 9.22 | 9.73 | 289K | +6.34% |
| 2026-05-19 | 9.65 | 10.04 | 9.10 | 9.15 | 323K | -8.04% |
| 2026-05-18 | 11.06 | 11.09 | 9.90 | 9.95 | 232K | -9.79% |
| 2026-05-15 | 11.93 | 11.93 | 11.00 | 11.03 | 165K | -7.93% |
| 2026-05-14 | 12.22 | 12.34 | 11.65 | 11.98 | 217K | -1.40% |
| 2026-05-13 | 11.45 | 12.22 | 11.11 | 12.15 | 314K | +6.30% |
| 2026-05-12 | 11.25 | 11.69 | 10.97 | 11.43 | 262K | +3.53% |
| 2026-05-11 | 10.99 | 11.57 | 10.87 | 11.04 | 91K | +0.73% |
| 2026-05-08 | 10.88 | 11.28 | 10.79 | 10.96 | 238K | +0.83% |
| 2026-05-07 | 10.87 | 11.25 | 10.28 | 10.87 | 274K | -1.05% |
| 2026-05-06 | 10.71 | 11.36 | 10.51 | 10.98 | 551K | +2.95% |
| 2026-05-05 | 10.60 | 10.74 | 10.27 | 10.67 | 227K | +1.43% |
| 2026-05-04 | 10.29 | 10.70 | 10.03 | 10.52 | 275K | +2.14% |
| 2026-05-01 | 9.94 | 10.39 | 9.50 | 10.30 | 531K | +4.25% |
| 2026-04-30 | 9.85 | 10.17 | 9.57 | 9.88 | 332K | +0.61% |
| 2026-04-29 | 10.29 | 10.50 | 9.61 | 9.82 | 354K | 0.00% |
| 2026-04-28 | 10.04 | 10.29 | 9.70 | 9.82 | 204K | -2.58% |
| 2026-04-27 | 10.06 | 10.79 | 9.92 | 10.08 | 448K | +0.20% |
| 2026-04-24 | 10.17 | 10.19 | 9.81 | 10.06 | 243K | -1.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRBP — Frequently Asked Questions
Quick answers to the most common questions about buying CRBP stock.
How has CRBP stock performed recently?
CRBP returned +28.5% over the past year, beating its 5-year annualized CAGR of -28.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRBP's all-time high price?
Corbus Pharmaceuticals Holdings, Inc. reached $323.40 on 2016-10-10. The 52-week high is $20.56. Current 1-year return of +28.5% places the stock closer to historical peaks.
Where can I download CRBP historical price data?
This page provides CRBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.