Cumberland Pharmaceuticals Inc. (CPIX) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +5.1%
- 3M
- +98.7%
- YTD
- +54.8%
- 1Y
- +102.6%
- 3Y
- +59.1%
- 5Y
- +14.1%
Loading 10-year price history...
CPIX Historical Performance
CPIX Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -19.3%
- 2010 annual price return
- -56.9%
- 2011 annual price return
- -12.2%
- 2012 annual price return
- -26.1%
- 2013 annual price return
- +19.4%
- 2014 annual price return
- +16.3%
- 2015 annual price return
- -14.2%
- 2016 annual price return
- +8.5%
- 2017 annual price return
- +25.6%
- 2018 annual price return
- -14.5%
- 2019 annual price return
- -20.0%
- 2020 annual price return
- -44.2%
- 2021 annual price return
- +56.2%
- 2022 annual price return
- -54.8%
- 2023 annual price return
- -22.5%
- 2024 annual price return
- +28.1%
- 2025 annual price return
- +78.5%
- 2026 annual price return
- +23.6%
CPIX Stock Price Trajectory (2009–2026)
As of July 7, 2026, Cumberland Pharmaceuticals Inc. (CPIX) trades at $6.16, representing a +102.6% return over the past year. The stock has delivered a +93.1% total return over five years (+14.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.75 on August 11, 2009. From this peak, CPIX has corrected -65.3%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HROW (+43.3% 1Y), PRPH (-83.7% 1Y), and AYTU (-6.8% 1Y), CPIX has outperformed the peer group average. Compare CPIX vs HROW →
CPIX Historical Price Data · from 2009
Rows 1–50 of 4,250| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 6.58 | 6.75 | 6.04 | 6.16 | 47K | -3.30% |
| 2026-07-02 | 7.15 | 7.15 | 6.12 | 6.37 | 109K | -10.66% |
| 2026-07-01 | 6.65 | 7.21 | 6.44 | 7.13 | 68K | +10.03% |
| 2026-06-30 | 6.81 | 6.88 | 6.48 | 6.48 | 39K | -5.26% |
| 2026-06-29 | 6.75 | 6.93 | 6.75 | 6.84 | 49K | +1.33% |
| 2026-06-26 | 6.09 | 6.75 | 6.00 | 6.75 | 0 | +13.26% |
| 2026-06-25 | 6.11 | 6.21 | 5.96 | 5.96 | 30K | -1.49% |
| 2026-06-24 | 5.89 | 6.05 | 5.78 | 6.05 | 64K | +3.77% |
| 2026-06-23 | 5.55 | 5.86 | 5.50 | 5.83 | 52K | +4.67% |
| 2026-06-22 | 5.76 | 5.91 | 5.55 | 5.57 | 49K | -2.62% |
| 2026-06-18 | 5.70 | 5.75 | 5.46 | 5.72 | 28K | +1.96% |
| 2026-06-17 | 5.65 | 5.76 | 5.60 | 5.61 | 31K | -1.06% |
| 2026-06-16 | 5.56 | 5.72 | 5.43 | 5.67 | 34K | +1.25% |
| 2026-06-15 | 5.62 | 5.68 | 5.51 | 5.60 | 26K | 0.00% |
| 2026-06-12 | 5.67 | 5.82 | 5.53 | 5.60 | 32K | -1.23% |
| 2026-06-11 | 5.63 | 5.81 | 5.49 | 5.67 | 29K | +3.47% |
| 2026-06-10 | 5.70 | 5.75 | 5.44 | 5.48 | 80K | -4.20% |
| 2026-06-09 | 5.86 | 6.00 | 5.66 | 5.72 | 52K | -2.39% |
| 2026-06-08 | 5.70 | 5.95 | 5.70 | 5.86 | 40K | +1.03% |
| 2026-06-05 | 5.85 | 5.88 | 5.58 | 5.80 | 11K | -0.68% |
| 2026-06-04 | 5.64 | 6.03 | 5.61 | 5.84 | 23K | +4.10% |
| 2026-06-03 | 5.72 | 5.76 | 5.40 | 5.61 | 38K | -2.77% |
| 2026-06-02 | 5.58 | 5.99 | 5.58 | 5.77 | 107K | +1.23% |
| 2026-06-01 | 6.10 | 6.12 | 5.48 | 5.70 | 111K | -7.32% |
| 2026-05-29 | 5.98 | 6.27 | 5.98 | 6.15 | 44K | +2.84% |
| 2026-05-28 | 5.92 | 6.15 | 5.76 | 5.98 | 504K | +2.05% |
| 2026-05-27 | 5.88 | 5.97 | 5.66 | 5.86 | 21K | +1.56% |
| 2026-05-26 | 5.97 | 6.61 | 5.73 | 5.77 | 318K | -1.70% |
| 2026-05-22 | 5.44 | 5.96 | 5.44 | 5.87 | 0 | +6.53% |
| 2026-05-21 | 5.48 | 5.67 | 5.48 | 5.51 | 122K | -0.36% |
| 2026-05-20 | 5.38 | 5.60 | 5.26 | 5.53 | 93K | +2.22% |
| 2026-05-19 | 5.08 | 5.44 | 5.07 | 5.41 | 113K | +5.66% |
| 2026-05-18 | 5.35 | 5.45 | 5.04 | 5.12 | 191K | -6.40% |
| 2026-05-15 | 4.79 | 5.52 | 4.79 | 5.47 | 283K | +11.18% |
| 2026-05-14 | 4.81 | 4.96 | 4.69 | 4.92 | 117K | +1.44% |
| 2026-05-13 | 4.47 | 4.89 | 4.37 | 4.85 | 110K | +7.06% |
| 2026-05-12 | 4.61 | 4.62 | 4.48 | 4.53 | 79K | -0.88% |
| 2026-05-11 | 4.54 | 4.67 | 4.43 | 4.57 | 78K | -2.35% |
| 2026-05-08 | 4.30 | 4.75 | 4.30 | 4.68 | 221K | +8.16% |
| 2026-05-07 | 4.33 | 4.33 | 4.14 | 4.33 | 180K | -0.98% |
| 2026-05-06 | 4.51 | 4.72 | 4.35 | 4.37 | 99K | -3.96% |
| 2026-05-05 | 4.54 | 4.75 | 4.49 | 4.55 | 291K | +0.44% |
| 2026-05-04 | 4.24 | 4.60 | 4.18 | 4.53 | 152K | +3.90% |
| 2026-05-01 | 4.24 | 4.36 | 4.07 | 4.36 | 165K | +4.06% |
| 2026-04-30 | 4.21 | 4.36 | 4.18 | 4.19 | 288K | -0.48% |
| 2026-04-29 | 4.17 | 4.24 | 4.09 | 4.21 | 233K | -1.64% |
| 2026-04-28 | 4.20 | 4.33 | 4.03 | 4.28 | 387K | +2.15% |
| 2026-04-27 | 4.09 | 4.29 | 4.04 | 4.19 | 550K | +3.20% |
| 2026-04-24 | 3.94 | 4.25 | 3.78 | 4.06 | 1.74M | +4.10% |
| 2026-04-23 | 5.75 | 6.04 | 3.66 | 3.90 | 52.02M | +27.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPIX — Frequently Asked Questions
Quick answers to the most common questions about buying CPIX stock.
How has CPIX stock performed recently?
CPIX returned +102.6% over the past year, beating its 5-year annualized CAGR of +14.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPIX's all-time high price?
Cumberland Pharmaceuticals Inc. reached $17.75 on 2009-08-11. The 52-week high is $7.21. Current 1-year return of +102.6% places the stock closer to historical peaks.
Where can I download CPIX historical price data?
This page provides CPIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.